Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2017

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $31.2000 (0.52%) ($30.7600 - $31.3500) on Tue. Mar. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   69
Latest Price   $31.2000(0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CPRT advances 0.5% a day on average for past five trading days.
Weekly Trend   CPRT advances 1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
VUG(49%)    IVW(48%)    IWF(48%)    SKYY(48%)    SPY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.46% in a week (0% probabilities).
VIXM(-12%)    UUP(-9%)    TLT(-7%)    IPO(-7%)    GLD(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $30.84(1.17%)
10 Day Moving Average   $30.75(1.46%)
20 Day Moving Average   $30.5(2.3%)
To recent high   0%
To recent low   12.6%
Market Cap   $7.323b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 1.18% (three month std-dev: 0.92%) daily (68% of days).

Sample size 26 Average positive next day return: 0.41%(54%) Average negative next day return: -1.38%(46%) Sample size 26 Average positive next three day return: 1.1%(46%) Average negative next three day return: -2.16%(54%) Sample size 26 Average positive next weekly return: 1.25%(38%) Average negative next weekly return: -2.15%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2017	28.67	30.5	30.75	30.84	30.79	30.92	31.2(0.52%)	UT	OpenLong	75	1	37	20	25	72	1.13	62%	0.21	89	0.92%	0	1.9	69	0
2	Mar_27_2017	28.61	30.42	30.65	30.68	30.66	30.74	31.04(1.24%)	UT	OpenLong	75	1	17	20	7	45	0.9	62%	0.21	71.3	0.92%	0	1.8	66	0
3	Mar_24_2017	28.55	30.36	30.58	30.65	30.64	30.67	30.66(-0.16%)	UD	OpenLong	75	0	12	10	3	40	0.68	60%	0.18	71.4	0.92%	0	0.8	60	0
4	Mar_23_2017	28.5	30.3	30.54	30.67	30.65	30.58	30.71(0.33%)	UT	HoldLong	50	0.1	9	-20	-2	42	0.75	60%	0.18	66.4	0.92%	0	1.1	63	0
5	Mar_22_2017	28.45	30.25	30.49	30.66	30.68	30.61	30.61(0.76%)	UD	OpenLong	65	-0.1	6	-10	-6	43	1.26	56%	0.14	59	0.92%	0	0.9	66	0

6	Mar_21_2017	28.41	30.19	30.49	30.64	30.7	30.73	30.38(-1.68%)	UD	OpenLong	75	-0.6	14	10	2	49	1.52	56%	0.18	58.8	0.95%	0	0.5	63	0
7	Mar_20_2017	28.36	30.17	30.46	30.61	30.64	30.76	30.9(0.49%)	UT	HoldLong	65	0.7	31	30	18	69	1.04	60%	0.18	66.2	0.92%	0	1.8	90	0
8	Mar_17_2017	28.31	30.1	30.4	30.49	30.48	30.68	30.75(0.36%)	UT	HoldLong	65	0.7	31	40	19	67	1.41	60%	0.18	64.7	0.92%	0	1.6	78	0
9	Mar_16_2017	28.26	30.06	30.34	30.39	30.37	30.52	30.64(0.33%)	UT	HoldLong	65	0.7	34	30	21	72	0.58	60%	0.14	76.4	0.93%	0	1.6	80	0
10	Mar_15_2017	28.22	30.01	30.28	30.31	30.28	30.28	30.54(1.09%)	UT	OpenLong	75	0.7	22	-0	8	65	0.68	60%	0.14	88	0.93%	0	1.5	70	0

11	Mar_14_2017	28.18	29.95	30.23	30.26	30.24	30.22	30.21(-0.3%)	UD	OpenLong	65	-0.1	12	-10	-7	70	0.46	58%	0.14	94.2	0.93%	0	0.7	74	0
12	Mar_13_2017	28.14	29.9	30.17	30.28	30.24	30.29	30.3(0.07%)	UT	OpenLong	75	0.1	18	0	2	67	0.52	58%	0.14	108.1	0.93%	0	1.1	52	0
13	Mar_10_2017	28.1	29.84	30.12	30.29	30.29	30.25	30.28(0.17%)	UD	OpenLong	65	-0	18	-10	-1	73	0.87	58%	0.11	110.4	0.92%	0	1.1	61	0
14	Mar_9_2017	28.07	29.78	30.05	30.28	30.28	30.29	30.23(-0.2%)	UD	OpenLong	75	-0.1	17	0	1	66	0.72	58%	0.11	116	0.93%	0	1	53	0
15	Mar_8_2017	28.04	29.7	30	30.25	30.24	30.34	30.29(-0.1%)	UD	OpenLong	75	0.1	25	20	11	68	1.28	58%	0.14	108	0.94%	0	1.2	57	0

16	Mar_7_2017	28	29.61	29.89	30.19	30.15	30.27	30.32(0%)	UT	HoldLong	50	0.2	32	20	21	65	0.78	62%	0.11	96.6	0.94%	0	1.3	61	0
17	Mar_6_2017	27.97	29.51	29.87	30.04	30.04	30.14	30.32(0.23%)	UT	OpenLong	75	0.5	28	20	17	61	1.15	62%	0.14	80.2	0.97%	0	1.4	61	0
18	Mar_3_2017	27.93	29.41	29.78	29.93	29.9	30.04	30.25(0.63%)	UT	OpenLong	75	0.5	29	30	19	58	0.9	62%	0.11	71.6	0.96%	0	1.4	63	0
19	Mar_2_2017	27.9	29.29	29.74	29.78	29.79	29.95	30.06(0.17%)	UT	OpenLong	75	0.4	29	40	18	60	1.09	62%	0.11	55	0.97%	0	1.2	63	0
20	Mar_1_2017	27.87	29.19	29.7	29.71	29.68	29.76	30.01(1.49%)	UT	OpenLong	75	0.4	35	20	22	74	1.7	62%	0.11	44.6	0.97%	0	1.2	66	0

21	Feb_28_2017	27.84	29.11	29.63	29.55	29.57	29.62	29.57(-0.64%)	UD	OpenLong	65	0	13	10	-4	65	1.18	59%	0.11	37	0.94%	0	0.7	65	0
22	Feb_27_2017	27.81	29.05	29.61	29.67	29.45	29.61	29.76(0.88%)	UT	OpenLong	75	0.1	31	20	6	107	0.99	59%	0.11	44.2	0.94%	0	1.1	68	0
23	Feb_24_2017	27.78	28.99	29.55	29.62	29.52	29.52	29.5(-0.67%)	UD	OpenLong	75	-0.2	35	-10	6	120	0.88	59%	0.11	43.4	0.94%	0	0.8	67	0
24	Feb_23_2017	27.75	28.94	29.49	29.7	29.53	29.3	29.7(1.61%)	UD	OpenLong	65	0	27	-70	-14	148	2.55	62%	0.11	49.8	0.94%	0	1.2	73	0
25	Feb_22_2017	27.72	28.89	29.39	29.69	29.61	29.53	29.23(-3.05%)	UD	OpenLong	65	-0.7	30	-30	-15	163	2.68	49%		55	0.94%	0	0.5	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.