Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2017

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $28.4800 (0.78%) ($28.1900 - $28.5000) on Fri. Jan. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   66
Latest Price   $28.4800(0.78%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CPRT advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
VUG(49%)    IVW(48%)    IWF(48%)    SKYY(48%)    SPY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.555% in a week (0% probabilities).
VIXM(-12%)    UUP(-9%)    TLT(-7%)    IPO(-7%)    GLD(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $28.41(0.25%)
10 Day Moving Average   $28.41(0.25%)
20 Day Moving Average   $28.18(1.06%)
To recent high   -0.8%
To recent low   12.1%
Market Cap   $6.684b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 1.06% (three month std-dev: 1.11%) daily (68% of days).

Sample size 6 Average positive next day return: 0.53%(67%) Average negative next day return: -1.19%(33%) Sample size 6 Average positive next three day return: 0.94%(33%) Average negative next three day return: -1.15%(67%) Sample size 6 Average positive next weekly return: 1.16%(33%) Average negative next weekly return: -1.43%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2017	27.07	28.18	28.41	28.41	28.35	28.35	28.48(0.78%)	UT	OpenLong	75	0.2	12	-10	2	41	0.77	59%	0.11	32.1	1.11%	0	1	66	0
2	Jan_19_2017	27.04	28.17	28.41	28.4	28.41	28.29	28.26(-0.25%)	UD	OpenLong	65	-0.5	5	-30	-8	44	0.64	59%	0.11	32.7	1.11%	0	0.3	63	0
3	Jan_18_2017	27.01	28.15	28.38	28.4	28.42	28.35	28.33(0.18%)	UD	OpenLong	65	-0.5	7	-20	-10	57	1.05	59%	0.11	41.8	1.11%	0	0.6	57	0
4	Jan_17_2017	26.98	28.13	28.34	28.4	28.48	28.53	28.28(-1.46%)	UD	OpenLong	75	-0.6	19	10	3	66	0.64	59%	0.11	46.4	1.11%	0	0.5	61	0
5	Jan_13_2017	26.95	28.12	28.29	28.48	28.45	28.48	28.7(0.99%)	UT	OpenLong	75	0.7	24	0	8	71	0.54	62%	0.11	50.5	1.09%	0	1.9	72	0

6	Jan_12_2017	26.92	28.08	28.2	28.41	28.38	28.44	28.42(-0.84%)	UD	OpenLong	75	0	17	10	4	57	1.14	62%	0.07	51	1.08%	0	1.3	55	0
7	Jan_11_2017	26.9	28.06	28.14	28.37	28.36	28.43	28.66(1.06%)	UT	OpenLong	75	1.1	22	20	13	48	0.73	62%	0.11	60.2	1.08%	0	2.3	55	0
8	Jan_10_2017	26.87	28.02	28.07	28.28	28.28	28.32	28.36(0.32%)	UT	OpenLong	75	0.4	17	10	10	39	1.25	64%	0.07	76	1.08%	0	1.6	58	0
9	Jan_9_2017	26.85	27.99	28.01	28.18	28.22	28.29	28.27(-0.25%)	UD	OpenLong	75	0.4	16	20	13	26	1.65	64%	0.07	78.9	1.1%	0	1.4	57	0
10	Jan_6_2017	26.83	27.97	27.95	28.07	28.1	28.23	28.34(0.5%)	UT	OpenLong	75	1.4	14	40	15	9	1.25	64%	0.07	75	1.1%	0	1.9	54	0

11	Jan_5_2017	26.81	27.95	27.95	27.95	27.98	28.15	28.2(-0.11%)	N/A	N/A	0	1.4	13	50	17	-1	0.9	64%	0.11	82.8	1.1%	0	1.4	53	0
12	Jan_4_2017	26.78	27.91	27.92	27.87	27.86	27.96	28.23(1.33%)	N/A	N/A	0	2.1	5	20	10	-10	1.83	64%	0.11	77	1.1%	0	1.9	52	0
13	Jan_3_2017	26.75	27.86	27.89	27.83	27.82	27.81	27.86(0.54%)	DP	OpenShort	-65	0.2	-2	-0	3	-16	1.27	62%	0.15	66.2	1.09%	0	0	50	0
14	Dec_30_2016	26.71	27.83	27.9	27.83	27.85	27.76	27.71(-0.22%)	DT	OpenShort	-75	-0.4	-7	-20	-4	-17	0.6	62%	0.07	43.3	1.09%	0	-0.4	53	0
15	Dec_29_2016	26.69	27.82	27.93	27.81	27.86	27.84	27.77(-0.04%)	DT	OpenShort	-75	-0.1	-13	0	-11	-17	0.54	59%	0.11	42.3	1.1%	0	-0.2	49	0

16	Dec_28_2016	26.66	27.8	27.96	27.88	27.92	27.94	27.78(-0.82%)	DT	OpenShort	-75	-0.3	-5	10	-5	-6	0.47	59%	0.08	55.6	1.12%	0	-0.1	47	0
17	Dec_27_2016	26.64	27.78	27.99	27.98	27.99	27.87	28.01(0.83%)	UT	HoldLong	50	0.1	3	-30	-2	18	0.67	59%	0.15	49.6	1.11%	0	0.7	62	0
18	Dec_23_2016	26.6	27.74	27.98	27.97	28.03	27.9	27.78(0.33%)	N/A	N/A	0	-0.5	-4	-30	-13	23	0.46	62%	0.11	33.3	1.11%	0	0.1	62	0
19	Dec_22_2016	26.57	27.71	27.97	28	28.03	28.11	27.69(-1.56%)	UD	OpenLong	65	-0.9	4	20	-7	37	0.93	62%	0.11	22.3	1.14%	0	-0.1	62	0
20	Dec_21_2016	26.54	27.7	28	28.07	28.08	28.17	28.13(-0.53%)	UD	OpenLong	75	0.2	22	20	8	62	0.68	69%	0.08	20.1	1.13%	0	1.2	67	0

21	Dec_20_2016	26.52	27.63	27.98	28.05	28.03	28.05	28.28(1.18%)	UT	OpenLong	75	0.6	20	0	5	64	1.09	71%	0.11	9.2	1.23%	0	1.7	70	0
22	Dec_19_2016	26.49	27.63	27.89	28.01	28.03	28	27.95(0.07%)	UT	OpenLong	75	-0.2	16	-0	0	62	0.99	72%	0.11	13	1.23%	0	0.9	68	0
23	Dec_16_2016	26.46	27.62	27.83	28	28.02	28.01	27.93(-0.5%)	UD	OpenLong	75	-0.2	19	-0	3	66	3.42	72%	0.08	23.9	1.24%	0	0.8	69	0
24	Dec_15_2016	26.44	27.63	27.77	27.95	27.96	28.01	28.07(0.21%)	UT	OpenLong	75	0.3	18	20	4	61	1.02	73%	0.11	37.8	1.24%	0	1.1	67	0
25	Dec_14_2016	26.41	27.62	27.69	27.91	27.9	28.04	28.01(-0.28%)	UD	OpenLong	75	0.3	21	30	8	60	1.52	73%		50.3	1.25%	0	1	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.