Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2016

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $28.0100 (-0.28%) ($27.9100 - $28.2600) on Wed. Dec. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   67
Latest Price   $28.0100(-0.28%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CPRT advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
VUG(49%)    IVW(48%)    IWF(48%)    SKYY(48%)    SPY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.625% in a week (0% probabilities).
VIXM(-12%)    UUP(-9%)    TLT(-7%)    IPO(-7%)    GLD(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $27.91(0.36%)
10 Day Moving Average   $27.69(1.16%)
20 Day Moving Average   $27.62(1.41%)
To recent high   -1.1%
To recent low   12.6%
Market Cap   $6.574b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 1.45% (three month std-dev: 1.25%) daily (68% of days).

Sample size 17 Average positive next day return: 1.02%(41%) Average negative next day return: -0.64%(59%) Sample size 17 Average positive next three day return: 0.95%(47%) Average negative next three day return: -2.83%(53%) Sample size 17 Average positive next weekly return: 1.25%(35%) Average negative next weekly return: -2.54%(65%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2016	26.41	27.62	27.69	27.91	27.9	28.04	28.01(-0.28%)	UD	OpenLong	75	0.3	21	30	8	60	1.52	73%	0.11	50.3	1.25%	0	1	67	0
2	Dec_13_2016	26.38	27.6	27.63	27.9	27.86	27.88	28.09(0.72%)	UT	OpenLong	75	0.5	28	0	14	71	1.31	70%	0.08	67.4	1.25%	0	1.3	75	0
3	Dec_12_2016	26.36	27.57	27.54	27.76	27.78	27.77	27.89(0.76%)	UT	OpenLong	75	0.4	16	-0	7	42	1.45	70%	0.11	81.3	1.26%	0	0.9	45	0
4	Dec_9_2016	26.33	27.53	27.47	27.64	27.66	27.84	27.68(-0.68%)	UD	OpenLong	75	0.1	12	50	10	19	1.01	68%	0.11	91.3	1.26%	0	0.4	44	0
5	Dec_8_2016	26.3	27.48	27.43	27.55	27.55	27.79	27.87(-0.36%)	N/A	N/A	0	0.7	16	60	22	-1	0.78	68%	0.11	81.4	1.27%	0	0.9	41	0

6	Dec_7_2016	26.27	27.42	27.37	27.44	27.39	27.49	27.97(2.04%)	N/A	N/A	0	1.2	5	20	15	-24	1.11	68%	0.11	79.9	1.28%	0	1.2	50	0
7	Dec_6_2016	26.24	27.34	27.25	27.32	27.31	27.32	27.41(0.44%)	DP	OpenShort	-65	0.2	-12	0	2	-53	0.96	66%	0.11	68.3	1.26%	0	0.1	48	0
8	Dec_5_2016	26.21	27.27	27.32	27.29	27.33	27.29	27.29(0.33%)	DP	OpenShort	-65	0	-12	-10	1	-49	0.75	66%	0.08	55.9	1.26%	0	0	47	0
9	Dec_2_2016	26.19	27.19	27.38	27.27	27.3	27.31	27.2(-0.55%)	DT	OpenShort	-75	-0.1	-12	10	-3	-39	0.88	66%	0.08	39.5	1.27%	0	0	54	0
10	Dec_1_2016	26.17	27.13	27.49	27.29	27.27	27.37	27.35(-0.04%)	N/A	N/A	0	0.1	2	20	5	-8	1.26	66%	0.11	39.9	1.27%	0	0.3	61	0

11	Nov_30_2016	26.14	27.07	27.54	27.27	27.25	27.29	27.36(0.33%)	UT	OpenLong	75	0.1	13	10	13	13	1.2	66%	0.08	35.6	1.26%	0	0.4	61	0
12	Nov_29_2016	26.12	27	27.57	27.18	27.13	27.17	27.27(0.41%)	N/A	N/A	0	0.1	-6	0	-12	14	1.08	66%	0.11	28.3	1.27%	0	0.3	64	0
13	Nov_28_2016	26.09	26.95	27.57	27.35	27.14	27.21	27.16(-0.59%)	UD	OpenLong	65	-0.2	6	-0	-11	58	1.47	66%	0.08	31.5	1.27%	0	0.3	67	0
14	Nov_25_2016	26.07	26.91	27.6	27.52	27.42	27.21	27.32(0.22%)	UD	OpenLong	65	-0.2	13	-100	-16	100	0.5	64%	0.15	34.6	1.28%	0	0.5	73	0
15	Nov_23_2016	26.03	26.84	27.54	27.72	27.62	27.08	27.26(1.45%)	N/A	N/A	0	-0.5	-1	-150	-42	124	1.88	64%	0.12	35.3	1.27%	0	0.5	63	0

16	Nov_22_2016	26	26.79	27.5	27.85	27.95	27.75	26.87(-4.45%)	UD	OpenLong	65	-1.2	20	-40	-27	160	3.45	63%	0.04	35	1.26%	0	0.1	62	0
17	Nov_21_2016	25.99	26.77	27.46	27.99	28.05	28.17	28.12(0.32%)	UT	OpenLong	75	0.2	64	40	12	220	2	71%	0.12	37.3	1.14%	0	1.6	75	0
18	Nov_18_2016	25.96	26.69	27.24	27.89	27.9	28.14	28.03(-1.02%)	UD	OpenLong	75	0.2	73	60	26	215	2	73%	0.15	34.9	1.14%	0	1.7	69	0
19	Nov_17_2016	25.92	26.62	26.99	27.69	27.71	27.94	28.32(1.51%)	UT	OpenLong	75	0.9	79	60	43	187	2.22	73%	0.15	28.5	1.15%	0	2.3	72	0
20	Nov_16_2016	25.88	26.54	26.75	27.35	27.37	27.65	27.9(1.12%)	UT	OpenLong	75	0.9	60	70	30	151	1.15	71%	0.19	18.7	1.14%	0	2.1	73	0

21	Nov_15_2016	25.83	26.5	26.55	27.1	27.11	27.49	27.59(0%)	UT	HoldLong	50	0.9	65	100	44	127	0.88	71%	0.16	10.2	1.13%	0	1.9	64	0
22	Nov_14_2016	25.79	26.46	26.38	26.84	26.78	27.08	27.59(2.03%)	UT	OpenLong	75	1.4	57	70	46	90	1.34	71%	0.16	-1.5	1.13%	0	2.1	60	0
23	Nov_11_2016	25.75	26.42	26.23	26.51	26.45	26.74	27.04(1.54%)	UT	OpenLong	75	1.1	42	70	41	43	0.64	70%	0.08	-21.6	1.11%	0	1.3	51	0
24	Nov_10_2016	25.73	26.41	26.14	26.18	26.2	26.49	26.63(-0.15%)	N/A	N/A	0	0.9	21	80	30	-8	1.84	68%	0.08	-38.5	1.1%	0	0.5	47	0
25	Nov_9_2016	25.71	26.43	26.06	26.06	25.95	26.17	26.67(1.6%)	N/A	N/A	0	1.2	7	50	25	-46	0.8	68%		-43.4	1.1%	0	0.5	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.