Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2016

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $26.9300 (0.56%) ($26.8800 - $27.1000) on Mon. Oct. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   75
Latest Price   $26.9300(0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CPRT advances 0.1% a day on average for past five trading days.
Weekly Trend   CPRT advances 3.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
VUG(49%)    IVW(48%)    IWF(48%)    SKYY(48%)    SPY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.535% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    TLT(-7%)    GLD(-3%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $26.84(0.34%)
10 Day Moving Average   $26.71(0.82%)
20 Day Moving Average   $26(3.58%)
To recent high   -0.4%
To recent low   10.1%
Market Cap   $6.32b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 3.12% (three month std-dev: 1.07%) daily (68% of days).

Sample size 14 Average positive next day return: 0.99%(29%) Average negative next day return: -1.33%(71%) Sample size 14 Average positive next three day return: 1.3%(57%) Average negative next three day return: -1.86%(43%) Sample size 14 Average positive next weekly return: 1.92%(50%) Average negative next weekly return: -1.32%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_3_2016	24.93	26	26.71	26.84	26.83	26.83	26.93(0.56%)	UT	OpenLong	75	0.1	53	-0	8	188	1.7	64%	0.24	39.4	1.07%	0	1.1	75	0
2	Sep_30_2016	24.87	25.94	26.56	26.82	26.82	26.7	26.78(1.02%)	UD	OpenLong	65	-0.1	38	-30	-11	186	1.43	66%	0.2	40.9	1.07%	0	1.1	68	0
3	Sep_29_2016	24.82	25.87	26.4	26.87	26.87	26.83	26.51(-1.67%)	UD	OpenLong	65	-0.5	46	-10	-5	198	1.16	70%	0.2	41.5	1.09%	0	0.8	68	0
4	Sep_28_2016	24.77	25.82	26.28	26.86	26.89	26.94	26.96(-0.26%)	UD	OpenLong	75	0.1	54	20	6	197	1.61	74%	0.2	37.3	1.12%	0	1.5	68	0
5	Sep_27_2016	24.72	25.75	26.07	26.82	26.82	26.9	27.03(0.75%)	UT	OpenLong	75	0.3	64	20	22	190	1.46	68%	0.24	32.5	1.12%	0	1.9	64	0

6	Sep_26_2016	24.66	25.68	25.86	26.55	26.79	26.83	26.83(-0.74%)	UD	OpenLong	75	0.4	60	40	31	145	1.3	68%	0.2	20.4	1.17%	0	1.8	61	0
7	Sep_23_2016	24.61	25.62	25.69	26.26	26.48	26.74	27.03(2.23%)	UT	OpenLong	75	1.4	50	90	33	99	3.13	61%	0.24	5.9	1.25%	0	2.5	60	0
8	Sep_22_2016	24.55	25.56	25.48	25.86	26.1	26.76	26.44(-1.16%)	UD	OpenLong	75	1.2	50	200	49	54	2.81	58%	0.2	-16	1.23%	0	1.8	58	0
9	Sep_21_2016	24.5	25.55	25.35	25.6	25.68	26.21	26.75(4.05%)	UT	OpenLong	75	2.4	57	150	66	30	4.85	58%	0.25	-24.5	1.23%	0	2.6	63	0
10	Sep_20_2016	24.44	25.52	25.22	25.23	25.23	25.44	25.71(1.34%)	N/A	N/A	0	1.1	16	60	30	-28	1.67	51%	0.16	-39	1.12%	0	0.4	51	0

11	Sep_19_2016	24.4	25.55	25.2	25.06	25.05	25.15	25.37(1.36%)	DP	OpenShort	-65	0.6	-8	30	10	-60	1.07	49%	0.16	-36.7	1.12%	0	-0.4	40	0
12	Sep_16_2016	24.36	25.59	25.24	25.06	25.05	25.02	25.03(-0.52%)	DP	OpenShort	-65	0	-15	0	3	-67	1.84	46%	0.16	-30.9	1.11%	0	-1.1	35	0
13	Sep_15_2016	24.32	25.64	25.3	25.03	24.99	25.02	25.16(1.17%)	DP	OpenShort	-75	0.3	-22	-10	-3	-80	0.86	46%	0.12	-25.1	1.11%	0	-1	32	0
14	Sep_14_2016	24.29	25.67	25.33	25.06	25.01	24.96	24.87(-0.04%)	DT	HoldShort	-65	-0.4	-38	-20	-17	-101	0.68	43%	0.16	-23.5	1.1%	0	-1.7	22	0
15	Sep_13_2016	24.25	25.7	25.41	25.2	25.13	25.03	24.88(-1.39%)	DT	HoldShort	-65	-0.7	-38	-40	-16	-102	1.01	43%	0.17	-15	1.1%	0	-1.9	21	0

16	Sep_12_2016	24.21	25.73	25.51	25.36	25.27	25.05	25.23(0.88%)	DP	OpenShort	-75	-0.3	-41	-70	-21	-99	1.27	46%	0.17	-2.6	1.09%	0	-1.3	27	0
17	Sep_9_2016	24.17	25.74	25.56	25.48	25.41	25.23	25.01(-1.19%)	DT	OpenShort	-75	-1.2	-42	-60	-25	-92	1.64	42%	0.17	3.9	1.11%	0	-1.9	31	0
18	Sep_8_2016	24.13	25.76	25.67	25.6	25.59	25.5	25.31(-1.06%)	DT	OpenShort	-75	-0.8	-24	-30	-8	-72	1.12	45%	0.17	16.4	1.1%	0	-1.3	36	0
19	Sep_7_2016	24.09	25.77	25.78	25.6	25.59	25.59	25.58(-0.35%)	DT	OpenShort	-75	-0.2	-17	-10	-5	-54	1.1	45%	0.21	26.5	1.1%	0	-0.5	52	0
20	Sep_6_2016	24.04	25.76	25.86	25.64	25.64	25.59	25.67(-0.66%)	DT	OpenShort	-75	0.1	-12	10	-4	-34	1.52	45%	0.29	22.9	1.1%	0	-0.2	58	0

21	Sep_2_2016	23.97	25.74	25.93	25.68	25.67	25.69	25.84(0.86%)	N/A	N/A	0	0.4	2	0	5	-8	1.03	45%	0.21	19.1	1.1%	0	0.3	60	0
22	Sep_1_2016	23.92	25.72	25.96	25.67	25.68	25.6	25.62(0.43%)	DP	OpenShort	-75	-0.1	-9	-20	-11	-1	1.32	45%	0.21	21.2	1.09%	0	-0.2	59	0
23	Aug_31_2016	23.87	25.7	26	25.76	25.74	25.66	25.51(-0.23%)	N/A	N/A	0	-0.6	-11	-20	-21	21	0.96	45%	0.17	25.7	1.09%	0	-0.4	57	0
24	Aug_30_2016	23.83	25.7	26.02	25.93	25.9	25.76	25.57(-1.08%)	N/A	N/A	0	-0.8	-4	-40	-20	44	1.11	45%	0.21	29.9	1.1%	0	-0.3	54	0
25	Aug_29_2016	23.78	25.68	26.01	26.11	26.07	25.83	25.85(0.23%)	UD	OpenLong	65	-0.6	1	-70	-22	70	1.12	45%		43.7	1.1%	0	0.4	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.