Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2016

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)

CPRT latest price $25.8400 (0.86%) ($25.5400 - $25.9200) on Fri. Sep. 2, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   60
Latest Price   $25.8400(0.86%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  CPRT declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CPRT advance at 0% a week (0% probability)
  VUG(49%)    IVW(48%)    IWF(48%)    SKYY(48%)    SPY(48%)  
Factors Impacting CPRT price  CPRT will decline at least -0.55% in a week (0% probabilities).
  VIXM(-12%)    UUP(-8%)    TLT(-7%)    GLD(-3%)    GDXJ(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $25.68(0.62%)
10 Day Moving Average  $25.93(-0.35%)
20 Day Moving Average  $25.74(0.39%)
To recent high  -2.4%
To recent low  11.2%
Market Cap  $6.065b
 
 
 
Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 1.52% (three month std-dev: 1.1%) daily (68% of days).

Sample size 2   Average positive next day return: 0.83%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 2.54%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 2.03%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161002

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_2_201623.9725.7425.9325.68 25.67 25.6925.84(0.86%)N/AN/A00.4   2   0   5   -8   1.03    45%0.2119.11.1%00.360INF
2Sep_1_201623.9225.7225.9625.67 25.68 25.625.62(0.43%)DPOpenShort-75-0.1   -9   -20   -11   -1   1.32    45%0.2121.21.09%0-0.259INF
3Aug_31_201623.8725.72625.76 25.74 25.6625.51(-0.23%)N/AN/A0-0.6   -11   -20   -21   21   0.96    45%0.1725.71.09%0-0.457INF
4Aug_30_201623.8325.726.0225.93 25.9 25.7625.57(-1.08%)N/AN/A0-0.8   -4   -40   -20   44   1.11    45%0.2129.91.1%0-0.354INF
5Aug_29_201623.7825.6826.0126.11 26.07 25.8325.85(0.23%)UDOpenLong65-0.6   1   -70   -22   70   1.12    45%0.2543.71.1%00.465INF
 
6Aug_26_201623.7225.6625.9826.22 26.25 26.0425.79(-1.19%)UDOpenLong65-1   8   -50   -19   88   0.98    61%0.2552.61.12%00.365INF
7Aug_25_201623.6625.6425.9426.28 26.34 26.3126.1(-0.95%)UDOpenLong65-0.4   14   -0   -4   69   1.18    63%0.21571.61%0162INF
8Aug_24_201623.6125.5925.8726.27 26.31 26.4726.35(-0.49%)UDOpenLong750.2   30   50   13   80   0.54    65%0.361.91.61%01.874INF
9Aug_23_201623.5425.5525.7826.12 26.15 26.3726.48(0.3%)UTHoldLong650.9   36   60   22   79   0.64    65%0.2665.61.61%02.378INF
10Aug_22_201623.4825.4925.6525.9 25.89 26.1526.4(1.19%)UTOpenLong751.5   31   70   21   59   1.07    65%0.2666.91.61%02.764INF
 
11Aug_19_201623.4225.4425.5225.7 25.67 25.9326.09(0.19%)UTOpenLong751.4   24   70   20   37   1.04    64%0.2175.51.62%02.455INF
12Aug_18_201623.3725.3925.4625.55 25.5 25.6326.04(1.72%)UTOpenLong752   19   30   16   27   1.12    64%0.2669.41.64%02.662INF
13Aug_17_201623.3125.3325.3625.41 25.38 25.4125.6(0.91%)UTOpenLong750.9   5   0   3   9   0.83    63%0.2159.81.63%01.257INF
14Aug_16_201623.2625.2925.3625.38 25.38 25.3725.37(-0.2%)N/AN/A0-0   1   -0   2   -1   0.56    64%0.2254.71.63%00.345INF
15Aug_15_201623.2125.2625.325.35 25.37 25.3425.42(0.43%)N/AN/A00.3   1   -10   2   -2   0.69    64%0.0942.71.64%00.652INF
 
16Aug_12_201623.1925.2325.3225.31 25.32 25.3825.31(-0.12%)DTOpenShort-750   -4   20   -3   -5   0.42    62%0.22341.65%00.348INF
17Aug_11_201623.1425.2225.3125.34 25.34 25.4125.34(-0.51%)UDOpenLong750   6   20   7   2   0.64    62%0.2238.81.65%00.553INF
18Aug_10_201623.0925.225.325.3 25.32 25.4125.47(1.03%)UTOpenLong750.6   5   -10   6   3   0.89    63%0.2239.61.65%0159INF
19Aug_9_201623.0425.1625.3125.21 25.25 25.2725.21(0.04%)N/AN/A00   -4   10   -5   1   0.78    63%0.2234.61.65%00.256INF
20Aug_8_201622.9925.1525.3325.25 25.27 25.3725.2(-1.18%)UDOpenLong65-0.2   3   30   -1   13   0.75    63%0.1743.91.65%00.259INF
 
21Aug_5_201622.9525.1425.3525.34 25.32 25.2425.5(1.51%)UTOpenLong750.6   12   -20   5   32   0.64    63%0.2659.81.64%01.362INF
22Aug_4_201622.8925.1225.3225.28 25.34 25.1625.12(0.48%)N/AN/A0-0.6   -1   -40   -10   26   0.9    63%0.1857.41.64%0054INF
23Aug_3_201622.8525.0925.325.3 25.39 25.4125(-1.65%)N/AN/A0-1   -1   20   -10   27   1.15    63%0.2262.11.64%0-0.352INF
24Aug_2_201622.825.0725.2925.43 25.43 25.5225.42(-0.94%)UDOpenLong75-0   16   20   6   46   1.05    66%0.2290.61.63%01.163INF
25Aug_1_201622.7525.0425.2325.41 25.39 25.3725.66(1.74%)UTOpenLong750.8   13   -10   4   41   0.88    66%114.51.62%0261INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA