Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2016

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $21.6800 (-0.78%) ($21.6200 - $21.9100) on Wed. May. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   69
Latest Price   $21.6800(-0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CPRT advances 0.3% a day on average for past five trading days.
Weekly Trend   CPRT advances 1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
VUG(49%)    IVW(48%)    IWF(48%)    SKYY(48%)    SPY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.58% in a week (0% probabilities).
VIXM(-13%)    UUP(-9%)    TLT(-7%)    IBUY(-7%)    GLD(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $21.61(0.32%)
10 Day Moving Average   $21.51(0.79%)
20 Day Moving Average   $21.35(1.55%)
To recent high   -0.8%
To recent low   26.4%
Market Cap   $5.088b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 1.03% (three month std-dev: 1.16%) daily (68% of days).

Sample size 5 Average positive next day return: 1.13%(60%) Average negative next day return: -0.06%(40%) Sample size 5 Average positive next three day return: 1.38%(60%) Average negative next three day return: -0.33%(40%) Sample size 5 Average positive next weekly return: 2.49%(80%) Average negative next weekly return: -0.29%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2016	19.31	21.35	21.51	21.61	21.61	21.76	21.68(-0.78%)	UD	OpenLong	75	0.3	23	50	12	57	0.92	79%	0.16	116.5	1.16%	0	1.5	69	INF
2	May_10_2016	19.28	21.32	21.48	21.55	21.55	21.64	21.85(1.16%)	UT	OpenLong	75	1.3	28	30	20	51	0.7	79%	0.1	116.7	1.16%	0	2.3	59	INF
3	May_9_2016	19.26	21.27	21.41	21.43	21.43	21.47	21.6(0.79%)	UT	OpenLong	75	0.7	9	10	3	28	0.8	79%	0.16	105.1	1.15%	0	1.3	59	INF
4	May_6_2016	19.23	21.22	21.36	21.43	21.38	21.46	21.43(-0.33%)	UD	OpenLong	75	0.1	9	20	3	27	0.73	79%	0.1	85.6	1.16%	0	0.7	60	INF
5	May_5_2016	19.21	21.16	21.33	21.41	21.39	21.39	21.5(0.7%)	UT	OpenLong	75	0.3	13	-0	7	30	1.37	72%	0.16	70.6	1.16%	0	0.9	62	INF

6	May_4_2016	19.18	21.1	21.29	21.41	21.35	21.29	21.35(0.47%)	UD	OpenLong	65	-0.1	2	-30	-5	22	1.23	74%	0.1	64.4	1.23%	0	0.7	59	INF
7	May_3_2016	19.16	21.06	21.29	21.39	21.35	21.38	21.25(-1.21%)	UD	OpenLong	75	-0.3	8	-0	-0	32	0.96	74%	0.1	56.4	1.25%	0	0.5	58	INF
8	May_2_2016	19.14	21.01	21.3	21.38	21.39	21.41	21.51(0.42%)	UT	OpenLong	75	0.3	16	10	7	43	1.11	74%	0.1	51	1.24%	0	1.2	75	INF
9	Apr_29_2016	19.12	20.95	21.26	21.31	21.32	21.4	21.42(0.05%)	UT	HoldLong	65	0.3	18	30	8	48	1.21	74%	0.1	49	1.24%	0	1.1	80	INF
10	Apr_28_2016	19.1	20.91	21.22	21.25	21.24	21.36	21.41(0.14%)	UT	HoldLong	65	0.4	24	40	12	60	0.79	74%	0.1	48.5	1.25%	0	1.2	82	INF

11	Apr_27_2016	19.08	20.86	21.19	21.25	21.16	21.23	21.38(0.85%)	UT	HoldLong	65	0.5	21	20	5	69	0.61	68%	0.1	47.6	1.25%	0	1.3	82	INF
12	Apr_26_2016	19.06	20.83	21.16	21.19	21.13	21.12	21.2(0.38%)	UD	OpenLong	65	0	19	-10	-1	77	0.87	70%	0.11	53.9	1.32%	0	1	70	INF
13	Apr_25_2016	19.04	20.8	21.12	21.19	21.17	21.09	21.12(-0.14%)	UD	OpenLong	65	-0.2	20	-30	-3	90	0.6	66%	0.11	53.6	1.33%	0	0.8	72	INF
14	Apr_22_2016	19.02	20.75	21.06	21.2	21.17	21.15	21.15(0.33%)	UD	OpenLong	65	-0.1	21	-10	-3	92	0.72	69%	0.11	46.4	1.36%	0	1.1	70	INF
15	Apr_21_2016	19	20.71	20.98	21.2	21.19	21.15	21.08(-1.59%)	UD	OpenLong	75	-0.3	22	20	1	85	1.11	69%	0.05	45.4	1.41%	0	1	60	INF

16	Apr_20_2016	18.99	20.68	20.9	21.19	21.16	21.24	21.42(0.85%)	UT	OpenLong	75	0.6	29	20	9	89	0.96	72%	0.11	44.6	1.39%	0	1.9	72	INF
17	Apr_19_2016	18.97	20.63	20.8	21.12	21.11	21.14	21.24(0.66%)	UT	OpenLong	75	0.4	27	10	10	76	0.74	70%	0.11	50	1.39%	0	1.8	56	INF
18	Apr_18_2016	18.95	20.6	20.7	21.03	21.06	21.07	21.1(0.05%)	UT	OpenLong	75	0.2	23	10	11	60	0.53	70%	0.05	54.1	1.4%	0	1.7	58	INF
19	Apr_15_2016	18.94	20.58	20.63	20.9	20.95	21.09	21.09(0%)	UT	HoldLong	50	0.7	24	50	15	50	1.04	65%	0.11	53.9	1.41%	0	1.8	65	INF
20	Apr_14_2016	18.92	20.54	20.57	20.74	20.81	21.05	21.09(0.14%)	UT	OpenLong	75	1.3	27	90	23	38	1.03	65%	0.05	48	1.48%	0	2.1	62	INF

21	Apr_13_2016	18.91	20.51	20.5	20.57	20.6	20.82	21.06(1.2%)	UT	OpenLong	75	2.1	20	80	20	19	0.91	62%	0.11	42	1.48%	0	2.4	61	INF
22	Apr_12_2016	18.89	20.47	20.46	20.44	20.44	20.58	20.81(1.71%)	UT	OpenLong	75	1.8	13	50	15	8	1.68	62%	0.11	40.8	1.5%	0	1.7	53	INF
23	Apr_11_2016	18.87	20.44	20.44	20.33	20.35	20.39	20.46(0.94%)	N/A	N/A	0	0.7	3	20	6	-8	1.46	61%	0.16	34.4	1.49%	0	0.1	45	INF
24	Apr_8_2016	18.84	20.43	20.42	20.31	20.28	20.3	20.27(0.2%)	DP	OpenShort	-75	-0.2	-12	0	-7	-27	0.68	59%	0.11	37.8	1.49%	0	-0.8	39	INF
25	Apr_7_2016	18.82	20.42	20.43	20.38	20.35	20.32	20.23(-1.08%)	DT	OpenShort	-75	-0.7	-5	-10	-1	-18	0.87	54%		47.6	1.5%	0	-0.9	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.