Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 29, 2016

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $18.8800 (-1.97%) ($18.8500 - $19.2400) on Mon. Feb. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   84
Latest Price   $18.8800(-1.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CPRT advances 0.8% a day on average for past five trading days.
Weekly Trend   CPRT advances 4.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
IWF(49%)    VUG(49%)    IVW(48%)    SKYY(48%)    SPY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.725% in a week (0% probabilities).
VIXM(-13%)    UUP(-9%)    TLT(-7%)    GLD(-4%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $18.71(0.91%)
10 Day Moving Average   $18.36(2.83%)
20 Day Moving Average   $17.68(6.79%)
To recent high   -4.4%
To recent low   14.4%
Market Cap   $4.431b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 4.64% (three month std-dev: 1.45%) daily (68% of days).

Sample size 29 Average positive next day return: 1.12%(59%) Average negative next day return: -1.37%(41%) Sample size 29 Average positive next three day return: 2.43%(62%) Average negative next three day return: -1.34%(38%) Sample size 29 Average positive next weekly return: 3.95%(69%) Average negative next weekly return: -1.57%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160329

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_29_2016	18.16	17.68	18.36	18.71	18.79	19.11	18.88(-1.97%)	UD	OpenLong	75	0.2	65	130	21	197	1.79	43%	0.11	64.2	1.45%	0	1.5	84	0
2	Feb_26_2016	18.14	17.57	18.22	18.56	18.53	18.99	19.26(1.1%)	UT	HoldLong	65	0.9	85	170	43	212	1.86	45%	0.11	60.8	1.43%	0	2.2	94	0
3	Feb_25_2016	18.12	17.43	18	18.31	18.26	18.46	19.05(3.59%)	UT	HoldLong	65	1.1	74	70	37	183	2.72	45%	0.11	58.5	1.43%	0	2.3	77	0
4	Feb_24_2016	18.1	17.3	17.81	18.07	18.03	18.08	18.39(2.22%)	UT	HoldLong	65	0.5	47	10	8	162	2.97	47%	0.06	57.6	1.36%	0	1.8	77	0
5	Feb_23_2016	18.09	17.23	17.68	17.99	17.98	18.06	17.99(-0.66%)	UD	OpenLong	75	0	43	30	7	152	2.46	46%	0	62.7	1.49%	0	1.4	76	0

6	Feb_22_2016	18.09	17.16	17.56	17.95	17.95	17.97	18.11(0.61%)	UT	OpenLong	75	0.3	50	10	16	153	0.77	46%	0.06	63.7	1.5%	0	1.8	72	0
7	Feb_19_2016	18.08	17.11	17.41	17.81	17.8	17.89	18(0.67%)	UT	OpenLong	75	0.4	44	30	14	135	0.91	46%	0.11	59.3	1.5%	0	1.9	71	0
8	Feb_18_2016	18.06	17.03	17.31	17.64	17.68	17.92	17.88(-0.5%)	UD	OpenLong	75	0.5	49	100	22	128	1.07	47%	0.06	45.3	1.5%	0	1.9	72	0
9	Feb_17_2016	18.05	16.96	17.19	17.5	17.44	17.71	17.97(1.13%)	UT	OpenLong	75	1.2	49	100	27	115	1.27	47%	0.11	28.4	1.51%	0	2.5	74	0
10	Feb_16_2016	18.03	16.89	17.04	17.31	17.28	17.43	17.77(1.83%)	UT	OpenLong	75	1.4	42	60	28	82	1.76	47%	0.11	6.7	1.5%	0	2.7	58	0

11	Feb_12_2016	18.01	16.84	16.94	17.11	17.11	17.17	17.45(1.75%)	UT	OpenLong	75	1.4	28	20	19	55	0.93	44%	0	-26.4	1.47%	0	2.4	60	0
12	Feb_11_2016	18.01	16.84	16.86	16.94	16.92	17.12	17.15(0.06%)	UT	OpenLong	75	0.8	9	80	5	21	1.4	42%	0	-53	1.48%	0	1.3	51	0
13	Feb_10_2016	18.01	16.83	16.81	16.92	16.87	17.06	17.14(0.47%)	UT	OpenLong	75	0.8	23	70	21	27	1.37	42%	0	-75.3	1.48%	0	1.2	59	0
14	Feb_9_2016	18.01	16.85	16.75	16.83	16.76	16.71	17.06(1.73%)	UT	OpenLong	75	0.8	10	-30	10	10	3.63	42%	0	-92.7	1.48%	0	0.7	57	0
15	Feb_8_2016	18.01	16.87	16.75	16.83	16.76	16.68	16.77(1.08%)	N/A	N/A	0	0.1	-3	-10	-4	1	1.87	39%	-0.06	-109.7	1.46%	0	-0.3	52	0

16	Feb_5_2016	18.02	16.91	16.74	16.73	16.7	16.8	16.59(-2.75%)	N/A	N/A	0	-0.4	1	40	1	0	2.42	39%	-0.06	-119.2	1.45%	0	-0.9	47	0
17	Feb_4_2016	18.03	16.96	16.78	16.76	16.68	16.72	17.06(2.34%)	UT	OpenLong	75	0.7	9	0	12	1	2.22	42%	-0.06	-119.5	1.42%	0	0.2	44	0
18	Feb_3_2016	18.04	17.03	16.73	16.67	16.65	16.6	16.67(0.66%)	DP	OpenShort	-65	0	-8	-20	1	-33	1.63	38%	-0.06	-102.9	1.39%	0	-0.7	41	0
19	Feb_2_2016	18.05	17.13	16.72	16.65	16.64	16.64	16.56(-1.25%)	DT	OpenShort	-75	-0.1	-26	-0	-13	-66	0.95	40%	0	-87.6	1.38%	0	-0.9	35	0
20	Feb_1_2016	18.05	17.24	16.73	16.76	16.7	16.7	16.77(0.06%)	DP	OpenShort	-65	0	-15	-10	2	-67	0.84	40%	-0.06	-76.8	1.39%	0	-0.6	37	0

21	Jan_29_2016	18.06	17.35	16.74	16.75	16.75	16.65	16.76(0.9%)	DP	OpenShort	-75	0	-27	-40	-7	-88	1.28	40%	-0.06	-79.2	1.39%	0	-0.8	37	0
22	Jan_28_2016	18.07	17.46	16.8	16.81	16.79	16.69	16.61(0.24%)	DP	OpenShort	-75	-0.2	-27	-50	-6	-91	1.62	42%	-0.06	-72.3	1.39%	0	-1	31	0
23	Jan_27_2016	18.08	17.59	16.86	16.81	16.86	16.85	16.57(-3.04%)	DT	OpenShort	-75	-0.3	-30	10	-0	-120	1.56	42%	-0.06	-68.9	1.4%	0	-1.2	25	0
24	Jan_26_2016	18.09	17.72	16.96	16.79	16.8	16.89	17.09(2.09%)	DP	OpenShort	-65	0.3	-29	40	11	-150	1.09	46%	-0.06	-64.6	1.35%	0	-0.7	25	0
25	Jan_25_2016	18.1	17.82	17	16.7	16.7	16.87	16.74(-1.76%)	DP	OpenShort	-65	0	-48	70	3	-201	1.2	43%		-65.1	1.32%	0	-1.1	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.