COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $580.4100 One month high (close): $681.8200

COST Daily Change: 3.29% Daily StdDev 1.25% COST EMA_5_Trend: 1.82% 10Minute StdDev: $17.5375

Latest Price : $681.82(3.29%)

Wed. Dec 20, 2023($5.4) Tue. Dec 19, 2023($9.8) Mon. Dec 18, 2023($17.5) Fri. Dec 15, 2023($10.4) Thu. Dec 14, 2023($4.5) Wed. Dec 13, 2023($5.7) Tue. Dec 12, 2023($6.9) Mon. Dec 11, 2023($6.2)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	612.12	631.66	656.07(0.33)	670.41(0.32)	677.27(0.19)	680.16	2.6	34	66(1.6)	50	[26]	[47]	[5]	85	130	UT	0.2	OpenLong?	(35)	15	8	-2	20	1.4,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 670.41(hourly_sma_10 -1.43%) 656.07(hourly_sma_20 -3.54%) 631.66(daily_ema_10 -7.13%) 612.12(daily_ema_20 -10%) Resistance Levels:

2	Dec/18	14	612.12	631.66	653.9(0.29)	668.28(0.39)	675.99(0.32)	679.58	2.6	34	64(3.4)	50	[23]	[59]	[7]	88	212	UT	0.2	OpenLong	(33)	26	14	-2	20	1.5,100	86
3	Dec/18	13	612.12	631.66	652(0.31)	665.69(0.38)	673.85(0.56)	678.58	2.5	34	61(3.8)	50	[25]	[79]	[24]	93	266	UT	0.3	OpenLong	(28)	45	59	-3	20	1.7,100	86
4	Dec/18	12	612.12	631.66	649.98(0.29)	663.19(0.37)	670.12(0.49)	674.34	2.4	34	57(3)	50	[23]	[72]	[5]	90	228	UT	0.3	OpenLong	(27)	39	7	-4	20	1.6,100	86
5	Dec/18	11	612.12	631.66	648.08(0.3)	660.75(0.63)	666.83(0.5)	673.86	2.4	34	54(4.2)	50	[24]	[84]	[2]	95	252	UT	0.5	OpenLong	(29)	40	2	2	7	1.8,100	86

6	Dec/18	10	612.12	631.66	646.16(0.3)	656.6(0.63)	663.54(0.46)	673.7	2.4	34	50(5.9)	50	[24]	[80]	[27]	103	273	UT	0.8	HoldLong	(29)	37	68	4	20	2.1,100	86
7	Dec/18	9	612.12	631.66	644.24(0.28)	652.47(0.55)	660.49(0.45)	668.9	2.2	34	44(4.6)	50	[22]	[76]	[48]	103	238	UT	0.7	HoldLong?	(26)	36	128	2	20	2.2,98	86
8	Dec/15	15	606.65	623.1	642.46(0.2)	648.89(0.36)	657.53(0.19)	659.93	2.5	29	39(-5.6)	50	[16]	[43]	[13]	90	141	UT	0.2	HoldLong?	(21)	15	32	-7	20	1.7,97	82
9	Dec/15	14	606.65	623.1	641.17(0.23)	646.54(0.37)	656.27(0.24)	657.68	2.4	29	45(1.8)	50	[19]	[50]	[3]	90	109	UT	0.1	OpenLong	(18)	20	3	-6	20	1.7,97	82
10	Dec/15	13	606.65	623.1	639.71(0.25)	644.15(0.38)	654.71(0.78)	657.49	2.4	29	43(2.5)	50	[21]	[96]	[-1]	96	231	CR	0.3	OpenShort	(23)	65	-20	0	20	1.9,98	82

11	Dec/15	12	606.65	623.1	638.14(0.26)	641.74(0.35)	649.66(0.81)	658.88	2.4	29	41(4.9)	50	[22]	[97]	[36]	110	279	UT	1.1	HoldLong	(26)	68	75	10	20	2.4,100	82
12	Dec/15	11	606.65	623.1	636.47(0.21)	639.51(0.19)	644.42(0.65)	653.65	2.2	29	36(3.7)	50	[18]	[76]	[17]	108	228	UT	1.2	HoldLong	(22)	54	1	44	20	2.3,100	82
13	Dec/15	10	606.65	623.1	635.14(0.22)	638.32(0.26)	640.27(0.57)	653.6	2.2	29	32(6.5)	50	[18]	[73]	[33]	95	222	UT	2	OpenLong	(21)	48	57	31	20	2.7,77	82
14	Dec/15	9	606.65	623.1	633.74(0.16)	636.69(0.2)	636.62(0.48)	649.72	2	29	25(5.1)	50	[13]	[61]	[98]	81	215	UT	2.4	OpenLong?	(18)	40	258	24	20	2.9,58	82
15	Dec/14	15	602.38	616.5	632.7(0.06)	635.41(-0.05)	633.59(-0.04)	632.44	1.7	22	20(-5.5)	50	[5]	[1]	[-7]	-24	-61	CR	-0.3	HoldShort?	(4)	-3	-6	-18	-20	-0.1,29	78

16	Dec/14	14	602.38	616.5	632.31(0.07)	635.72(-0.05)	633.82(-0.12)	632.81	1.7	22	26(-1.8)	50	[6]	[-6]	[-2]	2	-88	DR	-0.2	OpenShort	(7)	-11	2	-6	-20	0.1,49	78
17	Dec/14	13	602.38	616.5	631.89(0.07)	635.72(-0)	634.61(-0.28)	632.67	1.7	22	28(-1.4)	30	[6]	[-19]	[-23]	8	-126	DR	-0.4	OpenShort	(7)	-26	-56	-10	-20	0.2,53	78
18	Dec/14	12	602.38	616.5	631.47(0.1)	636.04(0.04)	636.36(-0.06)	636.4	1.9	22	29(-0.5)	50	[9]	[4]	[11]	29	-32	UT	0	OpenLong	(9)	-6	42	-14	-4	0.9,56	78
19	Dec/14	11	602.38	616.5	630.86(0.07)	635.78(0.08)	636.72(-0.08)	633.61	1.7	22	30(-0.8)	50	[6]	[3]	[-8]	20	-47	CR	-0.6	HoldShort	(8)	-7	-0	-28	-20	0.5,57	78
20	Dec/14	10	602.38	616.5	630.41(0.07)	635.27(0.11)	637.24(-0.07)	633.64	1.7	22	30(-0.8)	45	[6]	[6]	[-21]	39	-35	CR	-0.7	HoldShort	(8)	-6	-44	-20	-20	0.6,74	78

21	Dec/14	9	602.38	616.5	629.95(0.11)	634.57(0.18)	637.7(0.04)	636.63	1.9	22	31(0.1)	50	[10]	[20]	[-26]	70	13	CR	-0.2	HoldShort?	(9)	4	-72	-7	-12	1.2,90	78
22	Dec/13	15	600.48	612.65	629.23(0.17)	633.44(0.24)	637.46(0.28)	641.5	2.5	24	31(0.3)	50	[16]	[48]	[20]	105	103	UT	0.7	CloseLong?	(15)	26	46	6	20	2.2,100	87
23	Dec/13	14	600.48	612.65	628.17(0.21)	631.95(0.18)	635.69(0.13)	638.36	2.3	24	31(-3.6)	50	[19]	[33]	[15]	100	-14	UT	0.5	CloseLong	(14)	12	35	3	20	2,100	87
24	Dec/13	13	600.48	612.65	626.85(0.2)	630.8(0.13)	634.84(0.24)	636	2.1	24	34(-3)	50	[19]	[40]	[5]	90	12	UT	0.2	HoldLong	(19)	22	6	3	20	1.6,100	87
25	Dec/13	12	600.48	612.65	625.62(0.2)	629.99(0.17)	633.3(0.29)	635.61	2.1	24	37(-2.1)	50	[19]	[47]	[1]	86	35	UT	0.4	HoldLong	(19)	27	-3	-2	20	1.6,96	87

26	Dec/13	11	600.48	612.65	624.38(0.2)	628.91(0.19)	631.44(0.32)	635.77	2.1	24	39(-0.7)	50	[19]	[51]	[19]	90	62	UT	0.7	HoldLong	(20)	30	44	7	20	1.7,97	87
27	Dec/13	10	600.48	612.65	623.11(0.17)	627.74(0.13)	629.4(0.18)	632.82	1.9	24	40(-0.5)	50	[16]	[34]	[-3]	81	38	CR	0.5	OpenShort	(18)	17	-18	6	20	1.4,96	87
28	Dec/13	9	600.48	612.65	622.07(0.19)	626.93(0.16)	628.25(0.24)	634.03	2	24	41(1.4)	50	[18]	[42]	[34]	92	62	UT	0.9	OpenLong?	(18)	22	86	9	20	1.8,97	87
29	Dec/12	15	597.79	607.23	620.91(0.15)	625.92(0.06)	626.73(0.01)	628.29	2.2	20	39(-10)	50	[14]	[13]	[11]	70	-25	UT	0.2	OpenLong?	(14)	1	30	-2	12	1.1,92	87
30	Dec/12	14	597.79	607.23	619.95(0.12)	625.53(0.03)	626.65(0.04)	626.29	2.1	20	49(-0.7)	50	[11]	[14]	[2]	63	-10	UT	-0.1	OpenLong	(14)	4	9	-6	1	0.9,90	87

31	Dec/12	13	597.79	607.23	619.21(0.11)	625.33(0.05)	626.39(0.05)	625.69	2	20	50(-0.2)	50	[10]	[15]	[-8]	64	2	CR	-0.1	HoldShort	(11)	5	-16	-10	-6	0.9,91	87
32	Dec/12	12	597.79	607.23	618.5(0.12)	625.01(0.1)	626.09(0.08)	626.77	2.1	20	50(0.8)	50	[11]	[21]	[-0]	75	30	UT	0.1	HoldLong	(12)	8	1	-3	-1	1.2,95	87
33	Dec/12	11	597.79	607.23	617.73(0.13)	624.39(0.24)	625.61(0.08)	626.71	2.1	20	49(1.2)	50	[12]	[28]	[-8]	81	40	CR	0.2	OpenShort	(12)	8	-18	-2	-20	1.3,98	87
34	Dec/12	10	597.79	607.23	616.93(0.15)	622.9(0.27)	625.12(0.12)	627.93	2.2	20	48(2.5)	50	[14]	[33]	[16]	93	59	UT	0.4	OpenLong	(14)	11	47	0	2	1.7,100	87
35	Dec/12	9	597.79	607.23	616.02(0.13)	621.25(0.23)	624.4(0.02)	624.8	2	20	46(1)	50	[12]	[22]	[2]	85	15	UT	0.1	HoldLong?	(12)	2	8	-4	-7	1.4,100	87

36	Dec/11	15	595.14	603.49	615.23(0.13)	619.85(0.22)	624.27(0.05)	624.21	2.4	18	45(-4.1)	50	[12]	[23]	[-2]	87	32	CR	-0	OpenShort?	(12)	5	-3	-6	3	1.5,99	87
37	Dec/11	14	595.14	603.49	614.46(0.13)	618.47(0.2)	623.93(0.12)	624.39	2.4	18	49(2.5)	50	[12]	[29]	[1]	93	58	UT	0.1	OpenLong	(12)	11	2	-7	20	1.7,100	87
38	Dec/11	13	595.14	603.49	613.64(0.13)	617.21(0.21)	623.16(0.4)	624.25	2.4	18	46(3.5)	50	[12]	[56]	[0]	98	139	UT	0.2	OpenLong	(13)	38	-3	-9	20	1.9,100	87
39	Dec/11	12	595.14	603.49	612.83(0.14)	615.9(0.25)	620.68(0.42)	624.41	2.4	18	43(4.8)	50	[13]	[60]	[3]	105	155	TP	0.7	OpenShort	(13)	40	5	-9	20	2.2,100	87
40	Dec/11	11	595.14	603.49	611.97(0.14)	614.37(0.21)	618.11(0.44)	624.08	2.4	18	38(6.8)	50	[13]	[60]	[16]	115	170	UT	1.3	HoldLong	(14)	42	24	15	20	2.6,100	87

41	Dec/11	10	595.14	603.49	611.1(0.14)	613.09(0.17)	615.4(0.38)	622.55	2.2	18	31(6.2)	50	[13]	[52]	[20]	125	144	UT	1.9	HoldLong	(13)	36	31	22	20	3,100	87
42	Dec/11	9	595.14	603.49	610.24(0.13)	612.02(0.15)	613.05(0.29)	620.51	2.1	18	25(7.6)	50	[12]	[43]	[54]	133	112	UT	2.5	HoldLong?	(12)	28	134	27	20	3.4,98	87
43	Dec/8	15	592.7	600.42	609.47(0.05)	611.08(0.02)	611.26(0.02)	611.83	1.8	16	17(-3.1)	50	[5]	[8]	[2]	69	-6	UT	0.3	OpenLong?	(6)	2	5	3	4	1.1,91	85
44	Dec/8	14	592.7	600.42	609.14(0.06)	610.96(0.03)	611.12(0.08)	611.55	1.8	16	20(-1.3)	50	[6]	[14]	[4]	60	-1	UT	0.2	OpenLong	(5)	8	13	-4	1	1.1,82	85
45	Dec/8	13	592.7	600.42	608.8(0.05)	610.79(0.03)	610.63(-0.02)	610.71	1.7	16	22(-1.4)	50	[5]	[4]	[-0]	52	-26	UT	0	OpenLong	(5)	-2	5	-6	-7	0.8,82	85

46	Dec/8	12	592.7	600.42	608.48(0.03)	610.61(0.02)	610.77(-0.04)	610.42	1.6	16	23(0.2)	40	[3]	[2]	[-7]	59	-11	CR	-0.1	HoldShort	(5)	-4	-21	2	-7	0.8,89	85
47	Dec/8	11	592.7	600.42	608.32(0.04)	610.46(0.07)	610.99(0.02)	611.75	1.8	16	23(1.2)	50	[4]	[10]	[2]	71	25	UT	0.3	OpenLong	(4)	2	8	-6	1	1.4,86	85
48	Dec/8	10	592.7	600.42	608.07(0.04)	610.06(0.05)	610.88(0.02)	611.22	1.7	16	22(0.7)	50	[4]	[9]	[15]	69	15	UT	0.1	OpenLong	(4)	2	33	23	3	1.3,86	85
49	Dec/8	9	592.7	600.42	607.81(0.02)	609.73(0.03)	610.76(-0.03)	609.06	1.5	16	21(-0.2)	45	[2]	[3]	[-10]	52	-8	CR	-0.8	HoldShort?	(3)	-3	-36	17	-14	0.6,87	85
50	Dec/7	15	590.34	598.37	607.67(0.1)	609.57(0.08)	610.96(0.08)	611.38	1.8	16	21(-2.2)	50	[10]	[18]	[5]	90	-22	UT	0.2	HoldLong?	(5)	8	-1	30	5	1.6,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI