Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231110	COST	Hourly	Intraday	$566.43	$576.73	0.52%	1.83%	2.35%	1.7	0.05%	0.55%	0.32%	Chart
2	20230911	ARKK	Hourly	Intraday	$44.25	$44.6	1.3%	0.81%	2.11%	1.5	$-5.81%	0.43%	0.38%	Chart
3	20230720	SYY	Hourly	Intraday	$74.3	$75.36	0.2%	1.43%	1.63%	2	0.19%	0.56%	0.25%	Chart
4	20230613	APD	Hourly	Intraday	$280.15	$284.85	0.43%	1.69%	2.12%	1.9	1.51%	0.45%	0.32%	Chart
5	20230515	PRLB	Hourly	Intraday	$30.94	$31.28	0.59%	1.1%	1.69%	1.5	4.09%	0.46%	0.33%	Chart
6	20230505	CTAS	Hourly	Intraday	$462.01	$467.51	0.87%	1.2%	2.07%	1.9	1.38%	0.54%	0.3%	Chart
7	20230405	SRE	Hourly	Intraday	$152.8	$153.14	1.69%	0.23%	1.92%	2	1.06%	0.63%	0.35%	Chart
8	20230331	FAST	Hourly	Intraday	$53.07	$53.86	0.28%	1.5%	1.78%	2	$-3.18%	0.63%	0.39%	Chart
9	20230330	BKNG	Hourly	Intraday	$2589.09	$2615.73	0.74%	1.04%	1.78%	1.4	$-0.98%	0.61%	0.28%	Chart
10	20230330	QCOM	Hourly	Intraday	$127.15	$127.3	1.76%	0.12%	1.88%	1.8	$-3.34%	0.51%	0.25%	Chart
11	20230329	MCO	Hourly	Intraday	$297.66	$299.55	1.25%	0.64%	1.89%	1.4	1.1%	0.6%	0.28%	Chart
12	20230324	PEP	Hourly	Intraday	$176.82	$178.9	0.68%	1.18%	1.86%	2	1.81%	0.44%	0.25%	Chart
13	20230321	VEEV	Hourly	Intraday	$175.22	$177.08	0.97%	1.07%	2.04%	1.3	$-0.85%	0.46%	0.35%	Chart
14	20230320	EIX	Hourly	Intraday	$68.4	$69	0.94%	0.89%	1.83%	1.4	$-0.68%	0.47%	0.37%	Chart
15	20230303	DE	Hourly	Intraday	$423.34	$430.28	0.47%	1.65%	2.12%	1.5	$-7.98%	0.61%	0.27%	Chart
16	20230216	HCA	Hourly	Intraday	$257.34	$263.15	-0.65%	2.24%	1.59%	1.8	$-5.32%	0.54%	0.26%	Chart
17	20230109	OKE	Hourly	Intraday	$67.17	$67.69	0.9%	0.78%	1.68%	2.1	3.59%	0.61%	0.28%	Chart
18	20221117	ALL	Hourly	Intraday	$132.8	$134.61	0.37%	1.37%	1.74%	1.7	0.6%	0.68%	0.36%	Chart
19	20221108	TXN	Hourly	Intraday	$167.15	$168.35	0.81%	0.72%	1.53%	2	5.36%	0.67%	0.38%	Chart
20	20221107	SBAC	Hourly	Intraday	$275.77	$277.96	1.24%	0.8%	2.04%	1.7	4.13%	0.6%	0.33%	Chart
21	20221021	XLV	Hourly	Intraday	$123.74	$126.54	-0.02%	2.27%	2.25%	1.4	4.99%	0.42%	0.36%	Chart
22	20220728	MMC	Hourly	Intraday	$158.76	$161.77	0.4%	1.91%	2.31%	2.1	2.19%	0.46%	0.32%	Chart
23	20220728	WDAY	Hourly	Intraday	$148.88	$152.73	-0.81%	2.56%	1.75%	1.9	6.05%	0.5%	0.26%	Chart
24	20220727	EWY	Hourly	Intraday	$58.96	$59.84	0.56%	1.5%	2.06%	2	1.04%	0.55%	0.26%	Chart
25	20220727	VGK	Hourly	Intraday	$53.51	$54.27	0.98%	1.44%	2.42%	1.8	1.4%	0.51%	0.25%	Chart
26	20220719	IVE	Hourly	Intraday	$139.07	$140.7	1.16%	1.19%	2.35%	1.8	0.21%	0.44%	0.34%	Chart
27	20220715	CHTR	Hourly	Intraday	$477.24	$475.91	1.81%	-0.28%	1.53%	1.3	2.1%	0.51%	0.3%	Chart
28	20220607	IWO	Hourly	Intraday	$221.9	$227.03	-0.63%	2.3%	1.67%	1.7	$-11.57%	0.59%	0.29%	Chart
29	20220607	LHX	Hourly	Intraday	$239.82	$246.39	-0.54%	2.73%	2.19%	2.1	$-7.9%	0.46%	0.27%	Chart
30	20220527	EWY	Hourly	Intraday	$67.55	$67.6	1.49%	0.07%	1.56%	1.4	$-1.05%	0.44%	0.29%	Chart
31	20220525	PM	Hourly	Intraday	$106.57	$108.57	-0.05%	1.88%	1.83%	2.1	$-2.17%	0.46%	0.33%	Chart
32	20220401	GIS	Hourly	Intraday	$67.72	$68.85	0%	1.67%	1.67%	1.7	1.92%	0.44%	0.32%	Chart
33	20220329	LBTYA	Hourly	Intraday	$25.99	$26.41	0.39%	1.62%	2.01%	1.7	$-4.13%	0.66%	0.28%	Chart
34	20220315	PLD	Hourly	Intraday	$151.01	$151.84	1.23%	0.56%	1.79%	1.5	4.5%	0.65%	0.25%	Chart
35	20220303	EQIX	Hourly	Intraday	$713.01	$722.7	0.42%	1.36%	1.78%	1.6	$-2.18%	0.48%	0.26%	Chart
36	20220211	GLD	Hourly	Intraday	$170.96	$173.81	0.24%	1.67%	1.91%	2.1	1.9%	0.58%	0.28%	Chart
37	20220112	SLV	Hourly	Intraday	$21.24	$21.45	0.9%	1%	1.9%	1.4	5.45%	0.43%	0.39%	Chart
38	20211227	MMC	Hourly	Intraday	$171.71	$173.89	0.67%	1.28%	1.95%	1.7	$-3.83%	0.66%	0.26%	Chart
39	20211213	ANSS	Hourly	Intraday	$399.98	$404.83	0.39%	1.22%	1.61%	1.4	$-4.73%	0.52%	0.35%	Chart
40	20211111	DGX	Hourly	Intraday	$144.82	$148.24	0.03%	2.36%	2.39%	1.8	$-0.28%	0.62%	0.33%	Chart
41	20211012	SPG	Hourly	Intraday	$132.3	$134.77	-0.24%	1.86%	1.62%	1.5	5.99%	0.51%	0.38%	Chart
42	20211005	PRU	Hourly	Intraday	$105.77	$108.16	0.06%	2.26%	2.32%	1.6	0.76%	0.49%	0.33%	Chart
43	20210922	CMG	Hourly	Intraday	$1906.49	$1935.04	0.48%	1.5%	1.98%	1.8	$-6.07%	0.58%	0.25%	Chart
44	20210831	CVS	Hourly	Intraday	$85.76	$86.39	1.37%	0.75%	2.12%	1.5	$-0.2%	0.62%	0.37%	Chart
45	20210819	PEP	Hourly	Intraday	$157.51	$158.97	0.79%	0.93%	1.72%	1.9	$-2.73%	0.51%	0.35%	Chart
46	20210819	AMT	Hourly	Intraday	$284.01	$289.14	0.22%	1.81%	2.03%	2	$-2.06%	0.64%	0.32%	Chart
47	20210813	PM	Hourly	Intraday	$100.5	$101.59	0.49%	1.09%	1.58%	1.7	$-0.17%	0.47%	0.36%	Chart
48	20210709	AVGO	Hourly	Intraday	$470.85	$480.52	0.2%	2.06%	2.26%	2.1	$-2.58%	0.46%	0.3%	Chart
49	20210709	FAST	Hourly	Intraday	$53.52	$53.85	1%	0.63%	1.63%	2.1	$-0.46%	0.68%	0.26%	Chart
50	20210607	IBUY	Hourly	Intraday	$121.21	$123.14	-0.08%	1.59%	1.51%	1.4	2.23%	0.58%	0.36%	Chart
51	20210525	EQIX	Hourly	Intraday	$723.25	$735.13	0.06%	1.64%	1.7%	2	3.23%	0.55%	0.28%	Chart
52	20210520	EWG	Hourly	Intraday	$35.31	$35.57	1%	0.74%	1.74%	1.5	0.2%	0.48%	0.28%	Chart
53	20210520	PLD	Hourly	Intraday	$116.49	$117.36	0.99%	0.75%	1.74%	2	$-0.43%	0.68%	0.31%	Chart
54	20210415	AZN	Hourly	Intraday	$51	$50.82	2.33%	-0.37%	1.96%	1.7	3.85%	0.54%	0.32%	Chart
55	20210415	GPN	Hourly	Intraday	$217.23	$217.64	1.8%	0.19%	1.99%	1.9	$-0.67%	0.45%	0.26%	Chart
56	20210409	BDX	Hourly	Intraday	$244.87	$247.93	0.82%	1.26%	2.08%	2	5.25%	0.52%	0.31%	Chart
57	20210409	HCA	Hourly	Intraday	$189.13	$190.88	0.58%	0.93%	1.51%	1.5	3.17%	0.5%	0.31%	Chart
58	20210409	JCI	Hourly	Intraday	$60.95	$61.76	0.83%	1.34%	2.17%	1.4	1.18%	0.61%	0.36%	Chart
59	20210405	EWP	Hourly	Intraday	$27.86	$28.09	0.83%	0.83%	1.66%	1.9	$-1.17%	0.51%	0.39%	Chart
60	20210405	SYK	Hourly	Intraday	$246.79	$248.48	1.58%	0.7%	2.28%	2.1	1.35%	0.62%	0.34%	Chart
61	20210326	INCY	Hourly	Intraday	$80.03	$81.75	0.2%	2.15%	2.35%	1.9	1.92%	0.61%	0.36%	Chart
62	20210319	STZ	Hourly	Intraday	$232.39	$234.7	0.57%	1%	1.57%	1.6	0.26%	0.46%	0.38%	Chart
63	20210318	TME	Hourly	Intraday	$0	$28.52	-100%	102.22%	2.22%	2.1	$-28.61%	0.52%	0.25%	Chart
64	20210308	VZ	Hourly	Intraday	$56.2	$57.01	0.25%	1.44%	1.69%	1.3	$-2.53%	0.58%	0.34%	Chart
65	20210305	IBM	Hourly	Intraday	$120.93	$122.83	0.67%	1.59%	2.26%	1.3	3.89%	0.65%	0.28%	Chart
66	20210305	MMM	Hourly	Intraday	$178.05	$180.8	0.23%	1.55%	1.78%	1.6	2.28%	0.65%	0.31%	Chart
67	20210219	ETN	Hourly	Intraday	$127.02	$127.8	1.45%	0.63%	2.08%	2	1.87%	0.68%	0.27%	Chart
68	20210216	XLF	Hourly	Intraday	$31.86	$32.06	1.08%	0.63%	1.71%	1.8	2.65%	0.51%	0.37%	Chart
69	20210211	JCI	Hourly	Intraday	$52.5	$52.89	0.88%	0.75%	1.63%	1.5	5.92%	0.66%	0.25%	Chart
70	20210209	CDNS	Hourly	Intraday	$137.59	$139.5	0.19%	1.39%	1.58%	1.5	1.64%	0.51%	0.39%	Chart
71	20210105	KLAC	Hourly	Intraday	$263.5	$265.53	1.19%	0.78%	1.97%	1.7	9.58%	0.61%	0.25%	Chart
72	20201222	PSA	Hourly	Intraday	$229.06	$232.19	0.15%	1.37%	1.52%	1.9	$-1.4%	0.62%	0.39%	Chart
73	20201210	KWEB	Hourly	Intraday	$76.36	$77.24	0.81%	1.16%	1.97%	1.4	0.47%	0.53%	0.34%	Chart
74	20201113	CERN	Hourly	Intraday	$74.54	$75.43	0.88%	1.21%	2.09%	1.9	$-2.84%	0.68%	0.31%	Chart
75	20201014	CSX	Hourly	Intraday	$80.02	$80.45	1.11%	0.55%	1.66%	2	$-2.19%	0.44%	0.26%	Chart
76	20201008	AVB	Hourly	Intraday	$159.06	$160.1	1.41%	0.66%	2.07%	1.7	$-4.33%	0.57%	0.36%	Chart
77	20201007	SBUX	Hourly	Intraday	$87.91	$88.5	1.02%	0.68%	1.7%	1.6	0.9%	0.59%	0.37%	Chart
78	20201005	INDA	Hourly	Intraday	$34.66	$34.72	1.7%	0.18%	1.88%	1.5	2.02%	0.68%	0.35%	Chart
79	20201005	IR	Hourly	Intraday	$36.69	$36.91	1.69%	0.61%	2.3%	1.6	0.81%	0.5%	0.29%	Chart
80	20200928	CPRT	Hourly	Intraday	$105.77	$106.04	1.34%	0.26%	1.6%	2	3.45%	0.67%	0.35%	Chart
81	20200916	MMM	Hourly	Intraday	$168.24	$169.51	1.01%	0.76%	1.77%	2	$-5.9%	0.46%	0.3%	Chart
82	20200916	PNC	Hourly	Intraday	$111.57	$113.64	0.25%	1.86%	2.11%	1.3	$-9.82%	0.68%	0.3%	Chart
83	20200904	USB	Hourly	Intraday	$38.28	$38.31	2.19%	0.08%	2.27%	1.7	$-1.15%	0.59%	0.34%	Chart
84	20200827	WORK	Hourly	Intraday	$0	$30.85	-100%	102.05%	2.05%	1.8	0.42%	0.58%	0.36%	Chart
85	20200812	GSK	Hourly	Intraday	$41.94	$42.16	1.57%	0.54%	2.11%	2	$-3.37%	0.46%	0.37%	Chart
86	20200803	SNPS	Hourly	Intraday	$201.84	$202.75	1.44%	0.46%	1.9%	1.5	$-3.53%	0.58%	0.37%	Chart
87	20200721	SDY	Hourly	Intraday	$0	$93.76	-100%	101.71%	1.71%	1.6	0.26%	0.45%	0.26%	Chart
88	20200710	AON	Hourly	Intraday	$194.19	$197.56	-0.14%	1.73%	1.59%	1.8	3.09%	0.63%	0.29%	Chart
89	20200212	IBUY	Hourly	Intraday	$0	$54.6	-100%	101.53%	1.53%	1.5	2.99%	0.6%	0.3%	Chart
90	20200211	BOTZ	Hourly	Intraday	$0	$22.93	-100%	101.55%	1.55%	1.8	$-0.7%	0.67%	0.27%	Chart
91	20191206	ADI	Hourly	Intraday	$115.93	$115.94	2.16%	0.01%	2.17%	1.8	2.48%	0.51%	0.31%	Chart
92	20191101	DAL	Hourly	Intraday	$0	$56.02	-100%	101.71%	1.71%	2.1	2.78%	0.51%	0.26%	Chart
93	20191014	TWLO	Hourly	Intraday	$0	$116.59	-100%	101.97%	1.97%	2.1	$-9.48%	0.66%	0.36%	Chart
94	20191010	ASML	Hourly	Intraday	$0	$251.65	-100%	102.17%	2.17%	1.9	0.86%	0.59%	0.37%	Chart
95	20190920	ZBH	Hourly	Intraday	$0	$142.02	-100%	101.69%	1.69%	1.6	$-5.56%	0.47%	0.36%	Chart
96	20190920	BPMC	Hourly	Intraday	$0	$80.9	-100%	101.89%	1.89%	1.4	$-9.53%	0.5%	0.27%	Chart
97	20190918	MSFT	Hourly	Intraday	$0	$139.87	-100%	101.79%	1.79%	1.7	$-0.39%	0.55%	0.32%	Chart
98	20190904	MCHI	Hourly	Intraday	$0	$57.22	-100%	101.76%	1.76%	1.8	3.01%	0.61%	0.34%	Chart
99	20190801	GLD	Hourly	Intraday	$0	$136.41	-100%	102.4%	2.4%	2	3.9%	0.44%	0.35%	Chart
100	20190712	PCAR	Hourly	Intraday	$0	$72.13	-100%	101.91%	1.91%	1.5	$-3.88%	0.42%	0.3%	Chart
Total return: 189.86%
Avg positive open return: 0.89(76%)   Avg negative open return: -58.47(24%)
Avg positive intraday return: 15.57(98%)   Avg negative intraday return: -0.33(2%)
Avg positive next week return: 2.52(56%)   Avg negative next week return: -4.04(44%)