Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 3 2023



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231103 COSTHourly  Intraday  $558.47  $561.22  0.45%  0.49%  0.94%  0.3  2.76%  0.7%-0.46%Chart
  2 20230831 BKHourly  Intraday  $44.68  $44.87  0.43%  0.42%  0.85%  0.3  $-0.2%  0.59%-0.5%Chart
  3 20230607 AMTHourly  Intraday  $190.14  $190.93  0.54%  0.42%  0.96%  0.2  1.09%  0.69%-0.57%Chart
  4 20230329 EXCHourly  Intraday  $41.11  $41.16  1.06%  0.11%  1.17%  0.3  4.34%  0.75%-0.38%Chart
  5 20230306 XOMHourly  Intraday  $112.39  $113.81  -0.37%  1.26%  0.89%  0.3  $-6.39%  0.59%-0.4%Chart
 
  6 20230201 DEHourly  Intraday  $422.02  $426.99  -0.2%  1.18%  0.98%  0.4  $-4.52%  0.64%-0.43%Chart
  7 20230201 BDXHourly  Intraday  $253.15  $254.17  0.36%  0.41%  0.77%  0.3  $-1.55%  0.59%-0.47%Chart
  8 20221213 FLTHourly  Intraday  $194.42  $191.22  2.58%  -1.69%  0.89%  0.3  $-6.37%  0.62%-0.42%Chart
  9 20220912 VYMHourly  Intraday  $107.28  $107.35  0.73%  0.07%  0.8%  0.3  $-4.19%  0.75%-0.5%Chart
  10 20220909 BACHourly  Intraday  $35.01  $34.94  1.04%  -0.2%  0.84%  0.2  $-2.35%  0.86%-0.49%Chart
 
  11 20220721 EEMHourly  Intraday  $39.62  $39.82  0.64%  0.5%  1.14%  0.4  0.83%  0.72%-0.46%Chart
  12 20220523 BMRNHourly  Intraday  $79.97  $80.42  0.46%  0.57%  1.03%  0.3  $-6.58%  0.78%-0.45%Chart
  13 20210208 SHWHourly  Intraday  $726  $241.34  203.94%  -202.9%  1.04%  0.3  $-2.29%  0.73%-0.49%Chart
  14 20201105 ATVIHourly  Intraday  $80.25  $80.2  1.26%  -0.06%  1.2%  0.3  $-4.36%  0.64%-0.43%Chart
  15 20201008 LUVHourly  Intraday  $38.9  $38.99  0.8%  0.24%  1.04%  0.3  $-0.49%  0.55%-0.54%Chart
 
  16 20200930 INDAHourly  Intraday  $33.82  $33.86  0.65%  0.12%  0.77%  0.3  3.78%  0.57%-0.5%Chart
  17 20200514 GDHourly  Intraday  $130.18  $132.91  -1%  2.07%  1.07%  0.4  4.33%  0.87%-0.52%Chart
  18 20200211 HUMHourly  Intraday  $354.06  $357.17  0.3%  0.88%  1.18%  0.2  5.98%  0.82%-0.47%Chart
  19 20190412 SEHourly  Intraday  $0  $23.63  -100%  100.94%  0.94%  0.3  0.21%  0.53%-0.48%Chart
  20 20181002 FEHourly  Intraday  $0  $37.43  -100%  101.13%  1.13%  0.2  2.46%  0.57%-0.43%Chart
 
  21 20180709 CDWHourly  Intraday  $0  $83.59  -100%  100.82%  0.82%  0.3  1.62%  0.68%-0.44%Chart
  22 20180705 EBSHourly  Intraday  $0  $53.08  -100%  101.18%  1.18%  0.3  3.3%  0.7%-0.35%Chart
  23 20180514 PFEHourly  Intraday  $0  $34.98  -100%  101.01%  1.01%  0.3  $-0.17%  0.73%-0.49%Chart
  24 20180508 AVGOHourly  Intraday  $0  $233.05  -100%  101.22%  1.22%  0.3  1.14%  0.73%-0.44%Chart
  25 20180405 COFHourly  Intraday  $0  $97.52  -100%  101.21%  1.21%  0.3  $-0.66%  0.68%-0.43%Chart
 
  26 20160921 YUMHourly  Intraday  $0  $89.63  -100%  100.92%  0.92%  0.3  0.66%  0.61%-0.42%Chart
  27 20150602 DLTRHourly  Intraday  $0  $77.69  -100%  100.92%  0.92%  0.3  $-0.77%  0.58%-0.46%Chart
  28 20150413 ILMNHourly  Intraday  $0  $190.34  -100%  101.16%  1.16%  0.4  1.49%  0.82%-0.53%Chart
  29 20150318 AONHourly  Intraday  $0  $99.53  -100%  101.05%  1.05%  0.3  $-3.6%  0.63%-0.54%Chart
  30 20150317 GPNHourly  Intraday  $0  $45.86  -100%  101.24%  1.24%  0.3  $-0.68%  0.78%-0.35%Chart
 
  31 20150122 APDHourly  Intraday  $0  $144.32  -100%  100.85%  0.85%  0.3  1.85%  0.62%-0.38%Chart
  32 20141219 MRKHourly  Intraday  $0  $52.23  -100%  101.02%  1.02%  0.3  $-3.11%  0.65%-0.52%Chart
  33 20140929 EXPEHourly  Intraday  $0  $83.14  -100%  100.79%  0.79%  0.3  $-0.01%  0.72%-0.42%Chart
  34 20140724 ULTAHourly  Intraday  $0  $93.14  -100%  101.02%  1.02%  0.3  $-0.87%  0.74%-0.52%Chart
  35 20140530 BMRNHourly  Intraday  $0  $57.96  -100%  100.8%  0.8%  0.3  6.52%  0.61%-0.45%Chart
 
Total return: 34.84%
Avg positive open return: 14.35(43%)   Avg negative open return: -85.08(57%)
Avg positive intraday return: 55.68(89%)   Avg negative intraday return: -51.21(11%)
Avg positive next week return: 2.65(46%)   Avg negative next week return: -2.59(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA