|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $531.6100 One month high (close): $565.1000
COST Daily Change: -1.81% Daily StdDev 0.89% COST EMA_5_Trend: -0.36% 10Minute StdDev: $3.8099
Latest Price : $554.88(-1.81%) | Mon. Sep 25, 2023($2.2) Fri. Sep 22, 2023($2.6) Thu. Sep 21, 2023($4.4) Wed. Sep 20, 2023($2.6) Tue. Sep 19, 2023($1.9) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($2.8) Thu. Sep 14, 2023($3.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 551.33 | 559.74 | 562.5(-0.06) | 561.21(-0.21) | 557.34(-0.2) | 556.03 | 0.5 | | 15 | 36(3) | -5 | [-7] | [-35] | [-7] | -93 | -110 | RG | -0.4 | Wait? | | (-5) | -23 | -17 | 0 | -20 | -1.7,0 | 55 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 559.74(daily_ema_10 0.67%)
Down Forces:
Support Levels: 551.33(daily_ema_20 -0.85%)
Resistance Levels: 561.21(weak_hourly_sma_10 0.93%) 562.5(weak_hourly_sma_20 1.16%)
|
| | | 2 | Sep/21 | 14 | 551.33 | 559.74 | 562.81(-0.05) | 562.39(-0.17) | 558.47(-0.18) | 556.85 | 0.5 | | 15 | 33(2.5) | 15 | [-6] | [-30] | [-3] | -93 | -105 | RG | -0.5 | Wait | | (-6) | -20 | 1 | -4 | -20 | -1.7,0 | 55 | | 3 | Sep/21 | 13 | 551.33 | 559.74 | 563.11(-0.06) | 563.37(-0.15) | 559.49(-0.33) | 556.78 | 0.5 | | 15 | 30(3.5) | -10 | [-7] | [-46] | [-14] | -100 | -133 | DT | -0.9 | HoldShort | | (-7) | -37 | -20 | -20 | -20 | -2,0 | 55 | | 4 | Sep/21 | 12 | 551.33 | 559.74 | 563.45(-0.05) | 564.22(-0.12) | 561.37(-0.34) | 557.73 | 0.6 | | 15 | 27(3.3) | -5 | [-6] | [-45] | [-20] | -94 | -135 | RG | -1.3 | SmallLong | | (-6) | -38 | -33 | -28 | -20 | -2,6 | 55 | | 5 | Sep/21 | 11 | 551.33 | 559.74 | 563.74(-0.03) | 564.88(-0.08) | 563.28(-0.32) | 559.34 | 0.8 | | 15 | 24(1.9) | -5 | [-3] | [-40] | [-28] | -82 | -129 | RG | -1.6 | SmallLong | | (-5) | -36 | -47 | -47 | -20 | -1.8,13 | 55 | | | | |
| 6 | Sep/21 | 10 | 551.33 | 559.74 | 563.91(0.01) | 565.34(-0.05) | 565.07(-0.23) | 561.66 | 1 | | 15 | 22(-0.4) | 25 | [1] | [-27] | [-13] | -41 | -106 | DR | -1.5 | OpenShort | | (-1) | -26 | -9 | -40 | -20 | -1,34 | 55 | | 7 | Sep/21 | 9 | 551.33 | 559.74 | 563.88(0.03) | 565.34(-0) | 566.36(-0.16) | 562.12 | 1 | | 15 | 22(-2.1) | 30 | [3] | [-16] | [-36] | -11 | -99 | DR | -1.8 | OpenShort? | | (1) | -18 | -80 | -37 | -20 | -0.8,59 | 55 | | 8 | Sep/20 | 15 | 550.64 | 559.28 | 563.72(0.06) | 565.65(0.07) | 567.29(0.04) | 566.06 | 1.5 | | 19 | 24(-0.4) | 50 | [7] | [14] | [-11] | 58 | -9 | CR | -0.5 | HoldShort? | | (8) | 5 | -22 | -15 | -9 | 0.9,85 | 72 | | 9 | Sep/20 | 14 | 550.64 | 559.28 | 563.4(0.08) | 565.23(0.11) | 567.07(0.1) | 567.11 | 1.6 | | 19 | 25(-1.3) | 50 | [9] | [24] | [-10] | 80 | 14 | CR | 0 | OpenShort | | (8) | 12 | -26 | -8 | 1 | 1.4,95 | 72 | | 10 | Sep/20 | 13 | 550.64 | 559.28 | 562.93(0.09) | 564.62(0.15) | 566.5(0.16) | 568.41 | 1.7 | | 19 | 26(1.5) | 50 | [11] | [34] | [6] | 100 | 49 | UT | 0.7 | HoldLong | | (12) | 19 | 13 | 4 | 16 | 2,100 | 72 | | | | |
| 11 | Sep/20 | 12 | 550.64 | 559.28 | 562.42(0.07) | 563.79(0.1) | 565.59(0.12) | 567.79 | 1.6 | | 19 | 24(2.3) | 50 | [8] | [26] | [9] | 103 | 60 | UT | 0.9 | HoldLong | | (10) | 14 | 18 | 7 | 20 | 2.1,100 | 72 | | 12 | Sep/20 | 11 | 550.64 | 559.28 | 562(0.06) | 563.23(0.07) | 564.89(0.15) | 566.88 | 1.5 | | 19 | 22(2.1) | 50 | [7] | [27] | [16] | 103 | 66 | UT | 0.9 | HoldLong | | (8) | 17 | 37 | 8 | 20 | 2.1,100 | 72 | | 13 | Sep/20 | 10 | 550.64 | 559.28 | 561.67(0.05) | 562.85(0.04) | 564.02(0.12) | 565.09 | 1.4 | | 19 | 20(1.3) | 50 | [6] | [22] | [8] | 88 | 40 | UT | 0.5 | OpenLong | | (6) | 14 | 17 | 4 | 20 | 1.6,98 | 72 | | 14 | Sep/20 | 9 | 550.64 | 559.28 | 561.39(0.02) | 562.65(0.01) | 563.35(0.11) | 564.24 | 1.3 | | 19 | 19(1) | 50 | [2] | [18] | [5] | 83 | 58 | UT | 0.5 | OpenLong? | | (5) | 13 | 3 | 16 | 15 | 1.4,98 | 72 | | 15 | Sep/19 | 15 | 549.25 | 557.41 | 561.39(-0) | 562.58(0.02) | 562.71(0.13) | 564.06 | 1.4 | | 17 | 18(-0.8) | 50 | [-0] | [20] | [3] | 80 | 83 | UR | 0.7 | SmallShort? | | (2) | 15 | -6 | 21 | 14 | 1.5,92 | 71 | | | | |
| 16 | Sep/19 | 14 | 549.25 | 557.41 | 561.29(-0.01) | 562.47(0.07) | 561.98(0.08) | 564.32 | 1.5 | | 17 | 18(-0.7) | 50 | [-1] | [17] | [18] | 75 | 80 | UR | 1.2 | SmallShort | | (0) | 9 | 40 | 26 | 9 | 1.6,85 | 71 | | 17 | Sep/19 | 13 | 549.25 | 557.41 | 561.32(-0.02) | 562.1(0.05) | 561.51(-0.03) | 562.33 | 1.3 | | 17 | 19(-1) | 50 | [-2] | [3] | [4] | 34 | 32 | UR | 0.4 | SmallShort | | (-3) | -4 | 7 | 13 | -9 | 0.5,71 | 71 | | 18 | Sep/19 | 12 | 549.25 | 557.41 | 561.44(-0.03) | 561.8(0.04) | 561.67(-0.05) | 562.02 | 1.2 | | 17 | 20(-1.6) | 45 | [-4] | [-1] | [6] | 17 | 28 | RG | 0.2 | Wait | | (-2) | -6 | 22 | -3 | -7 | 0.3,59 | 71 | | 19 | Sep/19 | 11 | 549.25 | 557.41 | 561.6(-0.04) | 561.55(0.06) | 561.93(-0.09) | 560.98 | 1.1 | | 17 | 22(-1.4) | 20 | [-5] | [-4] | [1] | -2 | 8 | RG | -0.4 | Wait | | (-5) | -11 | 14 | -13 | -19 | -0.3,56 | 71 | | 20 | Sep/19 | 10 | 549.25 | 557.41 | 561.83(-0.04) | 561.24(0.02) | 562.45(-0.11) | 560.31 | 1.1 | | 17 | 23(-0.2) | -10 | [-5] | [-9] | [-16] | -4 | -17 | DT | -0.9 | OpenShort | | (-6) | -13 | -38 | -14 | -17 | -0.6,61 | 71 | | | | |
| 21 | Sep/19 | 9 | 549.25 | 557.41 | 562.04(0.01) | 561.11(0.06) | 563.09(0.07) | 562.16 | 1.2 | | 17 | 23(0) | 50 | [1] | [16] | [-5] | 25 | 7 | CR | -0.4 | HoldShort? | | (-2) | 8 | -15 | -1 | 4 | 0,75 | 71 | | 22 | Sep/18 | 15 | 548.15 | 555.45 | 562.01(0.02) | 560.79(0.05) | 562.71(0.14) | 562.9 | 1.5 | | 16 | 23(-1.6) | 50 | [2] | [23] | [-1] | 37 | 36 | CR | 0.1 | HoldShort? | | (1) | 16 | -11 | 10 | 15 | 0.4,77 | 75 | | 23 | Sep/18 | 14 | 548.15 | 555.45 | 561.91(0.04) | 560.5(0.07) | 561.94(0.14) | 563.44 | 1.6 | | 16 | 25(-0.7) | 50 | [5] | [25] | [5] | 38 | 25 | UT | 0.6 | OpenLong | | (2) | 16 | 0 | 22 | 20 | 0.6,73 | 75 | | 24 | Sep/18 | 13 | 548.15 | 555.45 | 561.67(0.04) | 560.12(0.03) | 561.16(0.21) | 563.44 | 1.6 | | 16 | 26(-0.1) | 50 | [5] | [30] | [11] | 29 | 42 | UT | 0.9 | OpenLong | | (5) | 24 | 10 | 28 | 20 | 0.7,61 | 75 | | 25 | Sep/18 | 12 | 548.15 | 555.45 | 561.46(0.04) | 559.94(-0.02) | 559.99(0.17) | 562.91 | 1.5 | | 16 | 26(-0.4) | 50 | [5] | [23] | [21] | 7 | 33 | UT | 1.2 | OpenLong | | (3) | 20 | 44 | 21 | 20 | 0.6,42 | 75 | | | | |
| 26 | Sep/18 | 11 | 548.15 | 555.45 | 561.26(0.02) | 560.07(-0.08) | 559.05(0.03) | 560.78 | 1.3 | | 16 | 26(-0.6) | 50 | [2] | [3] | [16] | -27 | -23 | UT | 0.7 | OpenLong | | (2) | 3 | 34 | 16 | 20 | -0.2,28 | 75 | | 27 | Sep/18 | 10 | 548.15 | 555.45 | 561.17(0.01) | 560.54(-0.09) | 558.87(-0.03) | 559.08 | 1.1 | | 16 | 27(-0.7) | 50 | [1] | [-5] | [-3] | -56 | -57 | DR | 0.1 | OpenShort | | (0) | -3 | -11 | 2 | 2 | -0.8,14 | 75 | | 28 | Sep/18 | 9 | 548.15 | 555.45 | 561.1(0.03) | 561.05(-0.11) | 559.01(-0.01) | 559.62 | 1.2 | | 16 | 27(-1.8) | 50 | [3] | [-3] | [13] | -57 | -62 | RG | 0.2 | Wait? | | (2) | -1 | 39 | -4 | 3 | -0.6,8 | 75 | | 29 | Sep/15 | 15 | 547.19 | 553.64 | 560.94(-0.01) | 561.64(-0.14) | 559.09(-0.15) | 557.72 | 1.2 | | 12 | 29(-1.7) | 20 | [-1] | [-24] | [-9] | -74 | -88 | RG | -0.5 | Wait? | | (1) | -17 | -15 | -17 | -19 | -1.1,4 | 74 | | 30 | Sep/15 | 14 | 547.19 | 553.64 | 560.94(0) | 562.43(-0.1) | 559.92(-0.21) | 558.43 | 1.2 | | 12 | 31(-0.1) | 20 | [0] | [-29] | [-13] | -62 | -102 | DR | -0.5 | OpenShort | | (1) | -24 | -22 | -19 | -20 | -0.9,11 | 74 | | | | |
| 31 | Sep/15 | 13 | 547.19 | 553.64 | 560.96(0.01) | 562.97(-0.04) | 561.09(-0.19) | 559.5 | 1.4 | | 12 | 31(-0.5) | 20 | [1] | [-23] | [-11] | -44 | -87 | DR | -0.6 | OpenShort | | (1) | -22 | -10 | -28 | -20 | -0.5,19 | 74 | | 32 | Sep/15 | 12 | 547.19 | 553.64 | 560.89(0.01) | 563.2(-0.02) | 562.17(-0.16) | 560.03 | 1.4 | | 12 | 32(-0.4) | 30 | [1] | [-18] | [-6] | -23 | -70 | DR | -0.7 | OpenShort | | (2) | -18 | 6 | -31 | -20 | -0.3,35 | 74 | | 33 | Sep/15 | 11 | 547.19 | 553.64 | 560.82(0.02) | 563.32(0.02) | 563.09(-0.2) | 559.75 | 1.4 | | 12 | 32(-1.3) | 10 | [2] | [-20] | [-23] | -5 | -90 | DR | -1.2 | OpenShort | | (1) | -23 | -41 | -31 | -20 | -0.4,55 | 74 | | 34 | Sep/15 | 10 | 547.19 | 553.64 | 560.69(0.03) | 563.23(0.03) | 564.23(-0.15) | 561.78 | 1.6 | | 12 | 33(-1.2) | 15 | [3] | [-13] | [-23] | 39 | -47 | DR | -0.8 | OpenShort | | (6) | -17 | -53 | -17 | -20 | 0.4,79 | 74 | | 35 | Sep/15 | 9 | 547.19 | 553.64 | 560.53(0.05) | 563.05(0.11) | 565.1(0.04) | 564.37 | 1.9 | | 12 | 34(2) | 50 | [6] | [14] | [-8] | 71 | 30 | CR | -0.2 | HoldShort? | | (7) | 5 | -16 | -12 | -2 | 1.2,91 | 74 | | | | |
| 36 | Sep/14 | 15 | 546.69 | 553.03 | 560.23(0.06) | 562.45(0.12) | 564.87(0.12) | 565.14 | 2.1 | | 13 | 32(1.5) | 50 | [7] | [26] | [4] | 88 | 60 | UT | 0.1 | OpenLong? | | (7) | 14 | 15 | -11 | 9 | 1.7,95 | 85 | | 37 | Sep/14 | 14 | 546.69 | 553.03 | 559.91(0.05) | 561.79(0.11) | 564.22(0.12) | 564.4 | 2 | | 13 | 31(2.1) | 50 | [6] | [26] | [-8] | 89 | 59 | CR | 0.1 | OpenShort | | (6) | 14 | -20 | -12 | 8 | 1.7,96 | 85 | | 38 | Sep/14 | 13 | 546.69 | 553.03 | 559.63(0.06) | 561.15(0.16) | 563.55(0.24) | 565.34 | 2.1 | | 13 | 29(4.3) | 50 | [7] | [43] | [0] | 108 | 99 | TP | 0.7 | OpenShort | | (7) | 28 | -2 | -1 | 17 | 2.3,100 | 85 | | 39 | Sep/14 | 12 | 546.69 | 553.03 | 559.31(0.07) | 560.24(0.13) | 562.2(0.22) | 565.43 | 2.1 | | 13 | 25(5.4) | 50 | [8] | [40] | [14] | 120 | 95 | UT | 1.5 | HoldLong | | (7) | 26 | 29 | 6 | 20 | 2.8,100 | 85 | | 40 | Sep/14 | 11 | 546.69 | 553.03 | 558.9(0.07) | 559.5(0.11) | 560.99(0.18) | 564 | 2 | | 13 | 19(4.6) | 50 | [8] | [34] | [20] | 125 | 65 | UT | 1.8 | HoldLong | | (7) | 21 | 41 | 22 | 20 | 3,100 | 85 | | | | |
| 41 | Sep/14 | 10 | 546.69 | 553.03 | 558.51(0.06) | 558.91(0.06) | 559.97(0.12) | 561.98 | 1.7 | | 13 | 15(0.5) | 50 | [7] | [23] | [11] | 111 | 29 | UT | 1.6 | CloseLong | | (6) | 14 | 21 | 14 | 20 | 2.7,93 | 85 | | 42 | Sep/14 | 9 | 546.69 | 553.03 | 558.17(0.04) | 558.55(0.04) | 559.32(0.11) | 560.99 | 1.6 | | 13 | 14(1) | 50 | [5] | [20] | [20] | 101 | 37 | UT | 1.4 | HoldLong? | | (6) | 13 | 47 | 17 | 19 | 2.3,93 | 85 | | 43 | Sep/13 | 15 | 546.22 | 550.68 | 557.94(0.05) | 558.31(0.03) | 558.72(0.08) | 558.71 | 1.5 | | 9 | 13(-5.3) | 50 | [6] | [15] | [-3] | 60 | -21 | CR | -0 | HoldShort? | | (2) | 9 | -13 | 11 | -2 | 0.7,92 | 67 | | 44 | Sep/13 | 14 | 546.22 | 550.68 | 557.68(0.09) | 558.15(0.03) | 558.28(0.05) | 559.32 | 1.6 | | 9 | 18(-9.6) | 50 | [11] | [13] | [5] | 70 | -49 | UT | 0.7 | OpenLong | | (7) | 6 | 3 | 18 | 8 | 1.1,92 | 67 | | 45 | Sep/13 | 13 | 546.22 | 550.68 | 557.19(0.1) | 558.15(0) | 558.01(0.03) | 559.13 | 1.6 | | 9 | 28(-6.9) | 50 | [12] | [9] | [6] | 51 | -65 | UT | 0.5 | OpenLong | | (10) | 4 | 9 | 11 | 15 | 0.8,81 | 67 | | | | |
| 46 | Sep/13 | 12 | 546.22 | 550.68 | 556.66(0.08) | 557.99(-0.01) | 558.01(0) | 558.67 | 1.5 | | 9 | 35(-3.9) | 50 | [9] | [5] | [4] | 26 | -42 | UT | 0.3 | OpenLong | | (10) | 0 | 15 | -9 | 8 | 0.7,58 | 67 | | 47 | Sep/13 | 11 | 546.22 | 550.68 | 556.24(0.06) | 558.04(-0.01) | 557.8(-0.01) | 557.93 | 1.4 | | 9 | 39(-2.2) | 50 | [7] | [3] | [9] | 17 | -34 | UT | 0 | OpenLong | | (9) | -1 | 33 | -15 | 2 | 0.5,54 | 67 | | 48 | Sep/13 | 10 | 546.22 | 550.68 | 555.88(0.04) | 558.11(-0.05) | 557.88(-0.03) | 556.29 | 1.2 | | 9 | 41(-2) | 50 | [5] | [-3] | [-12] | 19 | -39 | DR | -0.5 | OpenShort | | (6) | -4 | -36 | 6 | -13 | 0.1,66 | 67 | | 49 | Sep/13 | 9 | 546.22 | 550.68 | 555.63(0.07) | 558.39(0.02) | 558.06(0.01) | 558.01 | 1.4 | | 9 | 43(-1.2) | 50 | [8] | [7] | [0] | 52 | -29 | UT | -0 | OpenLong? | | (8) | 1 | -7 | 17 | -6 | 0.7,84 | 67 | | 50 | Sep/12 | 15 | 546.05 | 548.95 | 555.26(0.09) | 558.3(0.03) | 558(-0.03) | 558.37 | 1.5 | | 7 | 44(-2.5) | 50 | [11] | [4] | [3] | 63 | -40 | UT | 0.1 | OpenLong? | | (8) | -4 | 1 | 21 | -6 | 0.9,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|