|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $525.0200 One month high (close): $566.2050
COST Daily Change: -0.63% Daily StdDev 0.95% COST EMA_5_Trend: 0.17% 10Minute StdDev: $1.9211
Latest Price : $562.51(-0.63%) | Mon. Jul 31, 2023($2.1) Fri. Jul 28, 2023($2.4) Thu. Jul 27, 2023($2.2) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($2.5) Mon. Jul 24, 2023($1.9) Fri. Jul 21, 2023($1.7) Thu. Jul 20, 2023($2.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 547.43 | 558.74 | 566.23(-0.04) | 566.64(-0.08) | 565.78(-0.27) | 561.85 | 1.1 | | 22 | 15(2.4) | -10 | [-4] | [-30] | [-19] | -97 | -110 | DT | -2.1 | OpenShort? | | (-3) | -28 | -17 | -57 | -20 | -2.3,11 | 93 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 558.74(daily_ema_10 -0.55%) 547.43(daily_ema_20 -2.57%)
Resistance Levels: 566.23(weak_hourly_sma_20 0.78%) 566.64(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jul/27 | 14 | 547.43 | 558.74 | 566.43(-0.02) | 567.1(-0.05) | 567.29(-0.26) | 562.88 | 1.2 | | 22 | 12(0.9) | 0 | [-2] | [-27] | [-32] | -67 | -110 | RG | -2.8 | SmallLong | | (-2) | -27 | -64 | -45 | -20 | -2.2,38 | 93 | | 3 | Jul/27 | 13 | 547.43 | 558.74 | 566.52(0.02) | 567.38(0.02) | 568.77(0.03) | 566.66 | 1.5 | | 22 | 11(-0.3) | 35 | [2] | [9] | [-19] | 13 | -14 | CR | -1.4 | HoldShort | | (2) | 3 | -43 | -24 | -10 | 0.1,60 | 93 | | 4 | Jul/27 | 12 | 547.43 | 558.74 | 566.42(0.06) | 567.29(0.08) | 568.6(0.11) | 569.21 | 1.7 | | 22 | 12(-0.4) | 50 | [6] | [21] | [3] | 73 | 15 | UT | 0.4 | OpenLong | | (4) | 12 | 13 | -11 | 8 | 1.9,75 | 93 | | 5 | Jul/27 | 11 | 547.43 | 558.74 | 566.09(0.07) | 566.85(0.04) | 567.97(0.08) | 568.46 | 1.6 | | 22 | 12(-1.9) | 50 | [7] | [16] | [-1] | 69 | -15 | CR | 0.3 | HoldShort | | (5) | 8 | -9 | 4 | 11 | 1.5,81 | 93 | | | | |
| 6 | Jul/27 | 10 | 547.43 | 558.74 | 565.72(0.07) | 566.62(0.06) | 567.5(0.11) | 568.95 | 1.6 | | 22 | 14(-0.9) | 50 | [7] | [20] | [-4] | 84 | 13 | CR | 0.8 | OpenShort | | (7) | 12 | -21 | 8 | 17 | 1.8,89 | 93 | | 7 | Jul/27 | 9 | 547.43 | 558.74 | 565.3(0.08) | 566.29(0.07) | 566.87(0.16) | 570.21 | 1.7 | | 22 | 15(0.3) | 50 | [8] | [26] | [28] | 105 | 46 | UT | 1.7 | CloseLong? | | (9) | 17 | 69 | 15 | 20 | 2.5,92 | 93 | | 8 | Jul/26 | 15 | 545.86 | 556.48 | 564.83(0.07) | 566.29(0) | 565.99(0.01) | 566.11 | 1.6 | | 22 | 14(-3.9) | 50 | [7] | [7] | [0] | 58 | -54 | UT | 0.1 | OpenLong? | | (5) | 1 | 1 | -2 | 3 | 0.7,90 | 73 | | 9 | Jul/26 | 14 | 545.86 | 556.48 | 564.41(0.05) | 566.29(-0) | 565.92(0.03) | 566.07 | 1.6 | | 22 | 18(-1.2) | 50 | [5] | [9] | [0] | 61 | -16 | UT | 0.1 | OpenLong | | (8) | 3 | -1 | 1 | 1 | 0.7,93 | 73 | | 10 | Jul/26 | 13 | 545.86 | 556.48 | 564.12(0.05) | 565.92(0.02) | 565.92(0) | 566.13 | 1.6 | | 22 | 20(-0.8) | 50 | [5] | [7] | [0] | 61 | -14 | UT | 0.2 | OpenLong | | (6) | 0 | 1 | -2 | -0 | 0.8,91 | 73 | | | | |
| 11 | Jul/26 | 12 | 545.86 | 556.48 | 563.81(0.06) | 565.82(0.01) | 565.92(0) | 566.08 | 1.6 | | 22 | 20(-0.8) | 50 | [6] | [7] | [3] | 65 | -25 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | 2 | 0 | 0.9,92 | 73 | | 12 | Jul/26 | 11 | 545.86 | 556.48 | 563.48(0.06) | 565.75(0.02) | 565.71(-0.01) | 565.58 | 1.5 | | 22 | 21(-0.6) | 50 | [6] | [6] | [-4] | 58 | -29 | CR | -0 | HoldShort | | (6) | -1 | -7 | -8 | -5 | 0.8,88 | 73 | | 13 | Jul/26 | 10 | 545.86 | 556.48 | 563.17(0.04) | 565.64(0.01) | 565.79(-0.04) | 565.98 | 1.5 | | 22 | 22(-0.1) | 50 | [4] | [2] | [5] | 67 | -5 | UT | 0.1 | OpenLong | | (6) | -4 | 18 | -5 | -0 | 1,92 | 73 | | 14 | Jul/26 | 9 | 545.86 | 556.48 | 562.92(0.04) | 565.61(0.05) | 565.99(-0.02) | 564.89 | 1.5 | | 22 | 22(0.2) | 50 | [4] | [6] | [-11] | 58 | -19 | CR | -0.4 | HoldShort? | | (4) | -2 | -23 | -10 | -16 | 0.7,90 | 73 | | 15 | Jul/25 | 15 | 544.05 | 553.77 | 562.7(0.05) | 565.34(0.09) | 566.1(0.04) | 566.23 | 1.8 | | 22 | 22(-0.2) | 50 | [5] | [16] | [1] | 81 | 16 | UT | 0 | HoldLong? | | (5) | 4 | 6 | -4 | -7 | 1.3,98 | 68 | | | | |
| 16 | Jul/25 | 14 | 544.05 | 553.77 | 562.42(0.07) | 564.81(0.09) | 565.88(0.01) | 565.91 | 1.8 | | 22 | 22(-0.7) | 50 | [7] | [13] | [-3] | 81 | -12 | CR | 0 | OpenShort | | (5) | 1 | -4 | -6 | -5 | 1.3,98 | 68 | | 17 | Jul/25 | 13 | 544.05 | 553.77 | 562.02(0.07) | 564.32(0.1) | 565.82(0.06) | 566.14 | 1.8 | | 22 | 23(0.8) | 50 | [7] | [19] | [-1] | 87 | 12 | CR | 0.1 | OpenShort | | (8) | 6 | -2 | -2 | 1 | 1.5,99 | 68 | | 18 | Jul/25 | 12 | 544.05 | 553.77 | 561.65(0.06) | 563.75(0.15) | 565.5(0.06) | 566.28 | 1.8 | | 22 | 22(1.9) | 50 | [6] | [21] | [1] | 93 | 32 | UT | 0.3 | OpenLong | | (7) | 6 | 6 | -4 | 0 | 1.7,100 | 68 | | 19 | Jul/25 | 11 | 544.05 | 553.77 | 561.34(0.05) | 562.88(0.1) | 565.17(0.1) | 565.96 | 1.8 | | 22 | 20(1.5) | 50 | [5] | [22] | [5] | 98 | 53 | UT | 0.3 | OpenLong | | (5) | 10 | 13 | -1 | 15 | 1.9,100 | 68 | | 20 | Jul/25 | 10 | 544.05 | 553.77 | 561.06(0.06) | 562.33(0.09) | 564.6(0.15) | 565.23 | 1.7 | | 22 | 18(1.3) | 50 | [6] | [27] | [-0] | 93 | 46 | UT | 0.3 | OpenLong | | (5) | 15 | -2 | -6 | 16 | 1.8,98 | 68 | | | | |
| 21 | Jul/25 | 9 | 544.05 | 553.77 | 560.72(0.08) | 561.8(0.1) | 563.75(0.16) | 565.34 | 1.7 | | 22 | 17(0.3) | 50 | [8] | [29] | [7] | 104 | 37 | UT | 0.8 | CloseLong? | | (6) | 16 | 12 | 6 | 20 | 2.2,99 | 68 | | 22 | Jul/24 | 15 | 541.9 | 550.24 | 560.25(0.09) | 561.22(0.09) | 562.83(0.14) | 564.66 | 1.9 | | 20 | 17(-1.5) | 50 | [9] | [27] | [2] | 102 | 22 | TP | 0.9 | OpenShort? | | (8) | 14 | -5 | 11 | 20 | 2.1,99 | 68 | | 23 | Jul/24 | 14 | 541.9 | 550.24 | 559.76(0.1) | 560.72(0.09) | 562.03(0.26) | 564.96 | 1.9 | | 20 | 18(0.2) | 50 | [10] | [39] | [19] | 110 | 54 | UT | 1.3 | CloseLong | | (10) | 26 | 38 | 20 | 20 | 2.4,100 | 68 | | 24 | Jul/24 | 13 | 541.9 | 550.24 | 559.18(0.08) | 560.22(0.03) | 560.55(0.09) | 562.69 | 1.7 | | 20 | 18(-1.9) | 50 | [8] | [18] | [13] | 87 | 1 | UT | 1 | HoldLong | | (8) | 9 | 28 | 13 | 20 | 1.6,97 | 68 | | 25 | Jul/24 | 12 | 541.9 | 550.24 | 558.71(0.07) | 560.22(0) | 560.02(0.03) | 561.07 | 1.6 | | 20 | 20(-1.8) | 50 | [7] | [11] | [5] | 69 | -24 | UT | 0.4 | OpenLong | | (7) | 3 | 6 | 15 | 11 | 1,94 | 68 | | | | |
| 26 | Jul/24 | 11 | 541.9 | 550.24 | 558.34(0.06) | 560.04(0.05) | 559.85(0.04) | 560.73 | 1.6 | | 20 | 22(-0.9) | 50 | [6] | [14] | [1] | 51 | -11 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | -2 | -3 | 0.9,78 | 68 | | 27 | Jul/24 | 10 | 541.9 | 550.24 | 558(0.06) | 559.74(0.04) | 559.64(0.05) | 560.53 | 1.6 | | 20 | 23(-0.2) | 50 | [6] | [14] | [15] | 48 | 1 | UT | 0.3 | OpenLong | | (6) | 5 | 45 | -3 | 3 | 0.9,75 | 68 | | 28 | Jul/24 | 9 | 541.9 | 550.24 | 557.68(0.04) | 559.53(-0.05) | 559.36(-0.09) | 557.92 | 1.3 | | 20 | 23(-1.4) | 45 | [4] | [-4] | [-15] | 24 | -64 | DR | -0.5 | OpenShort? | | (3) | -9 | -37 | -11 | -10 | 0.1,71 | 68 | | 29 | Jul/21 | 15 | 539.83 | 546.51 | 557.47(0.05) | 559.53(0) | 559.89(-0.03) | 560.04 | 1.8 | | 17 | 24(-1.4) | 50 | [5] | [4] | [0] | 58 | -10 | UT | 0.1 | OpenLong? | | (6) | -3 | 1 | -3 | 2 | 0.9,85 | 66 | | 30 | Jul/21 | 14 | 539.83 | 546.51 | 557.2(0.06) | 559.78(0.03) | 560.07(-0.02) | 560 | 1.8 | | 17 | 26(-0.2) | 50 | [6] | [6] | [1] | 58 | -18 | UT | -0 | OpenLong | | (5) | -2 | 8 | -8 | -3 | 1,83 | 66 | | | | |
| 31 | Jul/21 | 13 | 539.83 | 546.51 | 556.88(0.06) | 559.63(0.06) | 560.2(0.06) | 559.56 | 1.8 | | 17 | 26(-0.6) | 50 | [6] | [16] | [-2] | 58 | 3 | CR | -0.2 | HoldShort | | (6) | 6 | 1 | -7 | -13 | 0.9,85 | 66 | | 32 | Jul/21 | 12 | 539.83 | 546.51 | 556.55(0.07) | 559.3(0.09) | 559.87(0.03) | 559.52 | 1.8 | | 17 | 26(-0.9) | 50 | [7] | [15] | [-6] | 66 | -15 | CR | -0.1 | HoldShort | | (6) | 3 | -13 | -4 | -14 | 1,91 | 66 | | 33 | Jul/21 | 11 | 539.83 | 546.51 | 556.16(0.08) | 558.82(0.12) | 559.87(0) | 560.33 | 1.8 | | 17 | 27(0.3) | 50 | [8] | [13] | [-3] | 82 | -13 | CR | 0.2 | OpenShort | | (8) | 0 | -12 | 9 | -5 | 1.4,97 | 66 | | 34 | Jul/21 | 10 | 539.83 | 546.51 | 555.74(0.06) | 558.16(0.14) | 559.72(0.03) | 560.98 | 1.9 | | 17 | 27(2) | 50 | [6] | [17] | [2] | 80 | 35 | UT | 0.4 | OpenLong | | (8) | 3 | 5 | -1 | 6 | 1.7,87 | 66 | | 35 | Jul/21 | 9 | 539.83 | 546.51 | 555.4(0.09) | 557.39(0.14) | 559.53(0.09) | 560.71 | 1.9 | | 17 | 25(1.4) | 50 | [9] | [24] | [17] | 78 | 29 | UT | 0.4 | OpenLong? | | (6) | 9 | 52 | -11 | 13 | 1.9,80 | 66 | | | | |
| 36 | Jul/20 | 15 | 538.08 | 543.23 | 554.92(0.05) | 556.63(0.07) | 559.05(0.06) | 557.69 | 1.8 | | 14 | 24(-0.7) | 50 | [5] | [15] | [-10] | 55 | 14 | CR | -0.5 | HoldShort? | | (6) | 6 | -18 | -23 | -1 | 1,80 | 71 | | 37 | Jul/20 | 14 | 538.08 | 543.23 | 554.65(0.05) | 556.25(0.08) | 558.72(0.15) | 558.76 | 1.9 | | 14 | 24(1.5) | 50 | [5] | [24] | [-10] | 82 | 56 | CR | 0 | OpenShort | | (6) | 15 | -28 | -14 | 14 | 1.6,92 | 71 | | 38 | Jul/20 | 13 | 538.08 | 543.23 | 554.37(0.08) | 555.83(0.13) | 557.89(0.24) | 560.39 | 2.1 | | 14 | 23(3.5) | 50 | [8] | [36] | [6] | 110 | 89 | UT | 1 | HoldLong | | (7) | 24 | 9 | 4 | 20 | 2.4,100 | 71 | | 39 | Jul/20 | 12 | 538.08 | 543.23 | 553.94(0.08) | 555.12(0.09) | 556.56(0.24) | 559.91 | 2 | | 14 | 19(3.8) | 50 | [8] | [34] | [15] | 123 | 89 | UT | 1.6 | HoldLong | | (8) | 24 | 24 | 21 | 20 | 2.9,100 | 71 | | 40 | Jul/20 | 11 | 538.08 | 543.23 | 553.51(0.07) | 554.61(0.09) | 555.23(0.19) | 558.54 | 1.9 | | 14 | 16(3.6) | 50 | [7] | [29] | [22] | 123 | 66 | UT | 2 | HoldLong | | (7) | 19 | 43 | 29 | 20 | 3,98 | 71 | | | | |
| 41 | Jul/20 | 10 | 538.08 | 543.23 | 553.13(0.05) | 554.1(0.05) | 554.15(0.06) | 556.04 | 1.7 | | 14 | 12(-0.1) | 50 | [5] | [14] | [13] | 97 | 14 | UT | 1.5 | HoldLong | | (5) | 6 | 24 | 23 | 12 | 2.3,89 | 71 | | 42 | Jul/20 | 9 | 538.08 | 543.23 | 552.85(0.04) | 553.81(0.06) | 553.8(0.01) | 554.65 | 1.5 | | 14 | 12(-0.7) | 50 | [4] | [9] | [6] | 59 | -10 | UT | 0.7 | OpenLong? | | (4) | 1 | 14 | 6 | -1 | 1.4,74 | 71 | | 43 | Jul/19 | 15 | 536.19 | 541.12 | 552.61(0.05) | 553.5(0.03) | 553.75(0.01) | 553.83 | 1.7 | | 13 | 13(-2.9) | 50 | [5] | [7] | [2] | 35 | -30 | UT | 0.1 | OpenLong? | | (4) | 1 | 11 | -6 | -3 | 0.9,62 | 69 | | 44 | Jul/19 | 14 | 536.19 | 541.12 | 552.34(0.06) | 553.32(-0.02) | 553.67(-0.06) | 553.21 | 1.6 | | 13 | 16(-4.7) | 50 | [6] | [-3] | [-3] | 27 | -57 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -14 | 2 | 0.5,64 | 69 | | 45 | Jul/19 | 13 | 536.19 | 541.12 | 551.99(0.07) | 553.43(0.04) | 554.02(-0.01) | 553.34 | 1.7 | | 13 | 20(-3.7) | 50 | [7] | [6] | [-5] | 41 | -55 | CR | -0.3 | HoldShort | | (7) | -1 | -11 | -6 | -9 | 0.6,76 | 69 | | | | |
| 46 | Jul/19 | 12 | 536.19 | 541.12 | 551.61(0.09) | 553.21(0.03) | 554.06(0.05) | 553.93 | 1.7 | | 13 | 24(-3.8) | 50 | [9] | [11] | [-4] | 53 | -39 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | -8 | 4 | 0.9,80 | 69 | | 47 | Jul/19 | 11 | 536.19 | 541.12 | 551.12(0.1) | 553.04(0.02) | 553.8(0.1) | 554.51 | 1.8 | | 13 | 28(-2.9) | 50 | [10] | [16] | [8] | 68 | -17 | UT | 0.2 | OpenLong | | (10) | 10 | 19 | 2 | 12 | 1.2,88 | 69 | | 48 | Jul/19 | 10 | 536.19 | 541.12 | 550.59(0.09) | 552.91(0.02) | 553.24(0.04) | 553.38 | 1.7 | | 13 | 31(-2.8) | 50 | [9] | [10] | [-5] | 60 | -31 | CR | 0 | HoldShort | | (9) | 4 | -25 | 20 | 1 | 0.9,87 | 69 | | 49 | Jul/19 | 9 | 536.19 | 541.12 | 550.11(0.11) | 552.79(0.07) | 553.02(0.04) | 554.82 | 1.8 | | 13 | 34(-1.6) | 50 | [11] | [13] | [13] | 77 | -12 | UT | 0.5 | HoldLong? | | (11) | 4 | 22 | 26 | 12 | 1.4,92 | 69 | | 50 | Jul/18 | 15 | 534.45 | 539.7 | 549.48(0.11) | 552.4(0.05) | 552.82(0.08) | 553.54 | 1.9 | | 13 | 35(-4.4) | 50 | [11] | [16] | [8] | 61 | -23 | UT | 0.2 | OpenLong? | | (11) | 8 | 13 | 20 | 5 | 1.1,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|