|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.2700 One month high (close): $529.1800
COST Daily Change: 0.66% Daily StdDev 1.06% COST EMA_5_Trend: -0.05% 10Minute StdDev: $1.5151
Latest Price : $523.97(0.66%) | Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($4) Fri. Jun 16, 2023($2.5) Thu. Jun 15, 2023($3.6) Wed. Jun 14, 2023($3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 515.03 | 522.19 | 520.68(0.02) | 521.86(0.06) | 522.63(0.07) | 523.54 | 0.9 | | 16 | 16(1.5) | 50 | [2] | [13] | [4] | 97 | 47 | UT | 0.6 | OpenLong? | | (4) | 7 | 5 | 9 | 9 | 1.9,99 | 62 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 522.19(daily_ema_10 -0.26%) 521.86(hourly_sma_10 -0.32%) 520.68(hourly_sma_20 -0.55%) 515.03(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 515.03 | 522.19 | 520.57(-0.01) | 521.56(0.07) | 522.24(0.07) | 523.3 | 0.9 | | 16 | 15(-2.1) | 50 | [-1] | [12] | [10] | 99 | 79 | UR | 0.8 | SmallShort | | (2) | 7 | 20 | 14 | 8 | 2,99 | 62 | | 3 | Jun/22 | 13 | 515.03 | 522.19 | 520.64(-0.04) | 521.18(0.09) | 521.88(0.05) | 522.17 | 0.8 | | 16 | 17(-4.1) | 40 | [-4] | [11] | [1] | 74 | 85 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 15 | -6 | 1,99 | 62 | | 4 | Jun/22 | 12 | 515.03 | 522.19 | 520.84(-0.05) | 520.73(0.07) | 521.63(0.07) | 522.36 | 0.8 | | 16 | 21(-4.9) | 40 | [-5] | [11] | [6] | 69 | 100 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 19 | 7 | 0.8,99 | 62 | | 5 | Jun/22 | 11 | 515.03 | 522.19 | 521.08(-0.06) | 520.35(0.03) | 521.29(0.03) | 521.88 | 0.8 | | 16 | 26(-4.7) | 35 | [-6] | [5] | [7] | 57 | 90 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | 21 | 13 | 0.3,99 | 62 | | | | |
| 6 | Jun/22 | 10 | 515.03 | 522.19 | 521.38(-0.06) | 520.19(0.02) | 521.12(0.05) | 521.48 | 0.7 | | 16 | 31(-3.3) | 30 | [-6] | [7] | [3] | 30 | 76 | UR | 0.1 | SmallShort | | (-6) | 5 | -2 | 18 | 12 | 0,80 | 62 | | 7 | Jun/22 | 9 | 515.03 | 522.19 | 521.67(-0.05) | 520.06(0.02) | 520.86(0.07) | 521.6 | 0.7 | | 16 | 34(-2.4) | 45 | [-5] | [9] | [9] | 11 | 70 | UR | 0.2 | SmallShort? | | (-6) | 7 | 15 | 15 | 15 | -0,61 | 62 | | 8 | Jun/21 | 15 | 513.15 | 521.02 | 521.95(-0.08) | 519.95(0.03) | 520.49(0.13) | 520.78 | 0.7 | | 14 | 36(4.9) | 30 | [-8] | [13] | [3] | -5 | 97 | UR | 0.1 | SmallShort? | | (-6) | 12 | -1 | 15 | 5 | -0.4,55 | 60 | | 9 | Jun/21 | 14 | 513.15 | 521.02 | 522.35(-0.09) | 519.79(0.03) | 519.83(0.08) | 520.81 | 0.7 | | 14 | 32(-3.4) | 20 | [-9] | [8] | [3] | -24 | 84 | UR | 0.3 | SmallShort | | (-7) | 8 | 0 | 15 | 7 | -0.4,36 | 60 | | 10 | Jun/21 | 13 | 513.15 | 521.02 | 522.83(-0.08) | 519.63(0.03) | 519.42(0.03) | 520.8 | 0.7 | | 14 | 35(-1.7) | 25 | [-8] | [4] | [6] | -34 | 50 | UR | 0.3 | SmallShort | | (-9) | 3 | 6 | 17 | 10 | -0.5,29 | 60 | | | | |
| 11 | Jun/21 | 12 | 513.15 | 521.02 | 523.24(-0.07) | 519.5(-0.01) | 519.42(0) | 520.44 | 0.6 | | 14 | 37(-0.6) | 40 | [-7] | [-1] | [8] | -51 | 23 | RG | 0.3 | Wait | | (-8) | 0 | 15 | 9 | 15 | -0.7,17 | 60 | | 12 | Jun/21 | 11 | 513.15 | 521.02 | 523.62(-0.08) | 519.57(-0.1) | 519.25(-0.03) | 519.57 | 0.6 | | 14 | 37(0.2) | 40 | [-8] | [-8] | [14] | -68 | -5 | RG | 0.1 | Wait | | (-7) | -3 | 36 | 2 | 20 | -1,7 | 60 | | 13 | Jun/21 | 10 | 513.15 | 521.02 | 524.02(-0.1) | 520.1(-0.16) | 519.4(-0.07) | 517.52 | 0.4 | | 14 | 37(1.6) | 0 | [-9] | [-15] | [-7] | -85 | -34 | RG | -0.4 | Wait | | (-9) | -7 | -21 | -2 | -0 | -1.5,3 | 60 | | 14 | Jun/21 | 9 | 513.15 | 521.02 | 524.55(-0.09) | 520.94(-0.17) | 519.74(-0.02) | 518.73 | 0.5 | | 14 | 35(1.4) | -5 | [-9] | [-11] | [-7] | -79 | -22 | RG | -0.3 | Wait? | | (-8) | -2 | -24 | 2 | 4 | -1.4,6 | 60 | | 15 | Jun/20 | 15 | 511.77 | 520.62 | 525.03(-0.08) | 521.81(-0.15) | 519.86(0.02) | 520.06 | 0.6 | | 14 | 34(5.2) | 15 | [-8] | [-6] | [0] | -73 | -2 | RG | 0.1 | Wait? | | (-7) | 2 | -5 | 9 | 7 | -1.3,10 | 63 | | | | |
| 16 | Jun/20 | 14 | 511.77 | 520.62 | 525.46(-0.05) | 522.58(-0.13) | 519.76(-0.03) | 520.38 | 0.7 | | 14 | 29(1.3) | 35 | [-5] | [-9] | [2] | -78 | -56 | RG | 0.2 | Wait | | (-7) | -3 | 0 | 11 | -1 | -1.4,7 | 63 | | 17 | Jun/20 | 13 | 511.77 | 520.62 | 525.74(-0.04) | 523.28(-0.12) | 519.89(-0.17) | 520.36 | 0.7 | | 14 | 28(1.5) | 35 | [-4] | [-22] | [7] | -84 | -103 | RG | 0.1 | Wait | | (-6) | -16 | 19 | 12 | -12 | -1.5,4 | 63 | | 18 | Jun/20 | 12 | 511.77 | 520.62 | 525.96(-0.07) | 523.93(-0.19) | 520.75(-0.27) | 519.26 | 0.6 | | 14 | 26(3.1) | -5 | [-7] | [-35] | [-1] | -100 | -128 | BT | -0.4 | OpenLong | | (-6) | -25 | 1 | 6 | -20 | -2,0 | 63 | | 19 | Jun/20 | 11 | 511.77 | 520.62 | 526.33(-0.06) | 524.91(-0.21) | 522.15(-0.31) | 519.19 | 0.6 | | 14 | 23(3.6) | 0 | [-6] | [-39] | [-7] | -110 | -159 | RG | -1 | SmallLong | | (-6) | -29 | -6 | -13 | -20 | -2.4,0 | 63 | | 20 | Jun/20 | 10 | 511.77 | 520.62 | 526.67(-0.06) | 526.04(-0.17) | 523.76(-0.3) | 519.55 | 0.6 | | 14 | 19(4) | -5 | [-6] | [-37] | [-17] | -120 | -155 | RG | -1.7 | SmallLong | | (-6) | -28 | -27 | -26 | -20 | -2.8,0 | 63 | | | | |
| 21 | Jun/20 | 9 | 511.77 | 520.62 | 526.97(-0.05) | 526.94(-0.14) | 525.31(-0.26) | 521.09 | 0.7 | | 14 | 15(4.5) | -10 | [-5] | [-31] | [-33] | -117 | -125 | DT | -2.1 | HoldShort? | | (-5) | -24 | -66 | -38 | -20 | -2.9,6 | 63 | | 22 | Jun/16 | 15 | 510.62 | 520.52 | 526.97(-0) | 527.66(-0.06) | 526.67(-0.09) | 524.91 | 1 | | 17 | 11(0.5) | 20 | [0] | [-9] | [-12] | -71 | -63 | DR | -1.2 | OpenShort? | | (-1) | -8 | -18 | -26 | -20 | -1.6,19 | 69 | | 23 | Jun/16 | 14 | 510.62 | 520.52 | 527.23(0.05) | 527.97(-0.04) | 527.15(-0.1) | 525.97 | 1.1 | | 17 | 10(-3.7) | 50 | [5] | [-8] | [-12] | -42 | -98 | DR | -0.8 | OpenShort | | (1) | -9 | -22 | -17 | -18 | -0.9,31 | 69 | | 24 | Jun/16 | 13 | 510.62 | 520.52 | 526.99(0.06) | 528.17(-0.02) | 527.68(-0.12) | 527.26 | 1.2 | | 17 | 14(-2.5) | 50 | [6] | [-9] | [-5] | -3 | -83 | DR | -0.2 | OpenShort | | (6) | -11 | -9 | -11 | -7 | 0.1,45 | 69 | | 25 | Jun/16 | 12 | 510.62 | 520.52 | 526.69(0.05) | 528.27(-0.01) | 528.32(-0.05) | 527.8 | 1.3 | | 17 | 17(-1.3) | 50 | [5] | [-2] | [-1] | 7 | -45 | DR | -0.2 | OpenShort | | (6) | -5 | 6 | -19 | -3 | 0.5,44 | 69 | | | | |
| 26 | Jun/16 | 11 | 510.62 | 520.52 | 526.43(0.06) | 528.34(0.02) | 528.59(-0.02) | 527.41 | 1.2 | | 17 | 18(-1.4) | 50 | [6] | [3] | [-4] | 10 | -48 | CR | -0.5 | HoldShort | | (5) | -2 | 5 | -27 | -16 | 0.4,50 | 69 | | 27 | Jun/16 | 10 | 510.62 | 520.52 | 526.14(0.06) | 528.21(0.03) | 528.67(-0.04) | 527.08 | 1.2 | | 17 | 19(-1.8) | 50 | [6] | [1] | [-15] | 29 | -54 | CR | -0.6 | HoldShort | | (6) | -4 | -30 | -17 | -20 | 0.4,69 | 69 | | 28 | Jun/16 | 9 | 510.62 | 520.52 | 525.84(0.09) | 528.03(0.05) | 528.86(0.04) | 528.8 | 1.3 | | 17 | 21(-1.6) | 50 | [9] | [11] | [-10] | 65 | -24 | CR | -0 | HoldShort? | | (7) | 4 | -29 | -2 | 1 | 1,90 | 69 | | 29 | Jun/15 | 15 | 509.31 | 519.38 | 525.35(0.09) | 527.75(0.09) | 528.65(0.09) | 530.49 | 1.6 | | 20 | 23(0.6) | 50 | [9] | [18] | [11] | 90 | 30 | UT | 0.6 | HoldLong? | | (10) | 9 | 25 | 5 | 18 | 1.7,97 | 85 | | 30 | Jun/15 | 14 | 509.31 | 519.38 | 524.87(0.08) | 527.28(0.06) | 528.17(0.02) | 529.03 | 1.5 | | 20 | 22(-0.1) | 50 | [8] | [10] | [7] | 79 | 2 | UT | 0.3 | HoldLong | | (7) | 2 | 20 | -1 | 11 | 1.4,94 | 85 | | | | |
| 31 | Jun/15 | 13 | 509.31 | 519.38 | 524.43(0.09) | 526.99(0.04) | 528.06(0.06) | 527.89 | 1.4 | | 20 | 22(-1.1) | 50 | [9] | [13] | [0] | 72 | -9 | UT | -0.1 | OpenLong | | (7) | 6 | 3 | -6 | 2 | 1.2,92 | 85 | | 32 | Jun/15 | 12 | 509.31 | 519.38 | 523.97(0.09) | 526.78(0.06) | 527.74(0.1) | 527.73 | 1.4 | | 20 | 23(-0.9) | 50 | [9] | [18] | [-3] | 74 | 2 | CR | -0 | HoldShort | | (8) | 10 | -6 | -5 | 1 | 1.2,94 | 85 | | 33 | Jun/15 | 11 | 509.31 | 519.38 | 523.5(0.1) | 526.49(0.13) | 527.21(0.06) | 528.1 | 1.4 | | 20 | 24(-0.4) | 50 | [10] | [18] | [-2] | 83 | 1 | CR | 0.3 | OpenShort | | (9) | 6 | -4 | 1 | -6 | 1.4,98 | 85 | | 34 | Jun/15 | 10 | 509.31 | 519.38 | 522.99(0.1) | 525.82(0.13) | 526.88(0.09) | 528.3 | 1.4 | | 20 | 25(0.4) | 50 | [10] | [20] | [0] | 89 | 19 | UT | 0.4 | HoldLong | | (10) | 9 | -3 | 5 | 6 | 1.6,99 | 85 | | 35 | Jun/15 | 9 | 509.31 | 519.38 | 522.46(0.11) | 525.13(0.12) | 526.4(0.08) | 528.45 | 1.4 | | 20 | 24(1) | 50 | [11] | [19] | [15] | 89 | 15 | UT | 0.6 | HoldLong? | | (10) | 8 | 40 | -1 | 19 | 1.8,94 | 85 | | | | |
| 36 | Jun/14 | 15 | 507.6 | 517.61 | 521.91(0.08) | 524.52(0.09) | 525.96(0.04) | 526.14 | 1.4 | | 18 | 23(-0.6) | 50 | [8] | [13] | [6] | 79 | 6 | UT | 0.1 | HoldLong? | | (8) | 4 | 19 | -5 | 4 | 1.4,94 | 85 | | 37 | Jun/14 | 14 | 507.6 | 517.61 | 521.48(0.07) | 524.04(0.07) | 525.96(0) | 525.06 | 1.4 | | 18 | 24(-0.1) | 50 | [7] | [8] | [-9] | 73 | -4 | CR | -0.2 | HoldShort | | (6) | 0 | -22 | -10 | -4 | 1.2,93 | 85 | | 38 | Jun/14 | 13 | 507.6 | 517.61 | 521.12(0.08) | 523.65(0.13) | 525.76(0.19) | 526.31 | 1.4 | | 18 | 24(1.2) | 50 | [8] | [29] | [2] | 92 | 66 | UT | 0.2 | OpenLong | | (8) | 18 | 6 | -3 | 8 | 1.7,99 | 85 | | 39 | Jun/14 | 12 | 507.6 | 517.61 | 520.68(0.09) | 522.96(0.1) | 524.76(0.17) | 525.96 | 1.4 | | 18 | 23(0.8) | 50 | [9] | [26] | [0] | 94 | 49 | UT | 0.4 | HoldLong | | (8) | 16 | -4 | -2 | 19 | 1.8,99 | 85 | | 40 | Jun/14 | 11 | 507.6 | 517.61 | 520.2(0.1) | 522.46(0.12) | 523.86(0.15) | 526.18 | 1.4 | | 18 | 22(2) | 50 | [10] | [25] | [7] | 103 | 45 | UT | 0.8 | HoldLong | | (9) | 14 | 10 | 12 | 20 | 2.1,100 | 85 | | | | |
| 41 | Jun/14 | 10 | 507.6 | 517.61 | 519.69(0.08) | 521.84(0.13) | 523.06(0.15) | 525.58 | 1.4 | | 18 | 20(2.8) | 50 | [8] | [25] | [7] | 101 | 66 | UT | 1 | HoldLong | | (8) | 14 | 14 | 7 | 20 | 2.3,93 | 85 | | 42 | Jun/14 | 9 | 507.6 | 517.61 | 519.29(0.05) | 521.14(0.12) | 522.27(0.14) | 524.8 | 1.3 | | 18 | 17(2.8) | 50 | [5] | [23] | [22] | 100 | 94 | UT | 1.2 | HoldLong? | | (6) | 13 | 61 | 0 | 20 | 2.5,87 | 85 | | 43 | Jun/13 | 15 | 506.1 | 516.23 | 519.02(0.01) | 520.5(0.07) | 521.53(0.07) | 521.29 | 1.2 | | 17 | 14(-0.3) | 50 | [1] | [13] | [-2] | 67 | 48 | CR | -0.1 | HoldShort? | | (2) | 7 | -3 | -7 | -3 | 1.2,87 | 83 | | 44 | Jun/13 | 14 | 506.1 | 516.23 | 518.99(0.02) | 520.16(0.07) | 521.16(0.02) | 521.45 | 1.2 | | 17 | 15(0.6) | 45 | [2] | [8] | [-5] | 79 | 35 | CR | 0.2 | OpenShort | | (1) | 2 | -15 | -1 | 3 | 1.4,94 | 83 | | 45 | Jun/13 | 13 | 506.1 | 516.23 | 518.9(0.04) | 519.79(0.1) | 521.06(0.09) | 522.32 | 1.3 | | 17 | 14(1.7) | 50 | [4] | [16] | [7] | 100 | 52 | UT | 0.7 | HoldLong | | (3) | 8 | 11 | 15 | 14 | 2,100 | 83 | | | | |
| 46 | Jun/13 | 12 | 506.1 | 516.23 | 518.7(0.03) | 519.29(0.07) | 520.6(0.12) | 521.71 | 1.3 | | 17 | 12(1.3) | 50 | [3] | [17] | [6] | 88 | 60 | UT | 0.7 | OpenLong | | (3) | 11 | 14 | 2 | 16 | 2,88 | 83 | | 47 | Jun/13 | 11 | 506.1 | 516.23 | 518.52(0.04) | 518.91(0.06) | 520(0.11) | 520.91 | 1.2 | | 17 | 11(0.7) | 50 | [4] | [16] | [12] | 83 | 38 | UT | 0.7 | HoldLong | | (3) | 10 | 27 | 8 | 13 | 1.8,88 | 83 | | 48 | Jun/13 | 10 | 506.1 | 516.23 | 518.33(0.02) | 518.58(0.02) | 519.44(0.03) | 519.37 | 1.1 | | 17 | 10(-0.7) | 50 | [2] | [7] | [-6] | 55 | 7 | CR | -0.1 | HoldShort | | (2) | 3 | -28 | 18 | 3 | 0.8,85 | 83 | | 49 | Jun/13 | 9 | 506.1 | 516.23 | 518.25(0.06) | 518.47(0.1) | 519.28(0.15) | 520.98 | 1.2 | | 17 | 11(0.8) | 50 | [6] | [22] | [11] | 82 | 27 | UT | 1.3 | HoldLong? | | (4) | 14 | 15 | 27 | 14 | 2,82 | 83 | | 50 | Jun/12 | 15 | 505.04 | 514.94 | 517.93(0.04) | 517.93(0.08) | 518.51(0.11) | 520.16 | 1.3 | | 16 | 10(-0.4) | 50 | [4] | [17] | [13] | 58 | 28 | UT | 1.3 | OpenLong? | | (5) | 10 | 26 | 19 | 14 | 1.8,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|