Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 7 2023



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230607 COSTHourly  Intraday  $516.75  $511.36  0.13%  -1.04%  -0.91%  0.9  2.75%  -0.03%0.97%Chart
  2 20230412 LHHourly  Intraday  $233.73  $230.3  0.41%  -1.47%  -1.06%  0.9  0.43%  -0.03%1.1%Chart
  3 20230327 IEFHourly  Intraday  $98.91  $98.68  -1.01%  -0.23%  -1.24%  0.7  0.73%  -0.03%0.96%Chart
  4 20220804 DTEHourly  Intraday  $130.12  $129  -0.23%  -0.86%  -1.09%  1  3.36%  -0.03%0.85%Chart
  5 20211027 EWIHourly  Intraday  $33.52  $33.35  -0.27%  -0.5%  -0.77%  1  2.43%  -0.03%1.02%Chart
 
  6 20210727 ILMNHourly  Intraday  $487.72  $486.37  -0.79%  -0.27%  -1.06%  0.9  2.43%  -0.03%0.92%Chart
  7 20210426 AMGNHourly  Intraday  $255.54  $255.44  -0.86%  -0.04%  -0.9%  0.7  $-3.98%  -0.03%0.99%Chart
  8 20210129 XLREHourly  Intraday  $36.92  $36.76  -0.62%  -0.43%  -1.05%  0.7  3.21%  -0.03%0.9%Chart
  9 20200709 INFOHourly  Intraday  $76.13  $75.74  -0.42%  -0.51%  -0.93%  1  2.28%  -0.03%1.2%Chart
  10 20200103 SPYHourly  Intraday  $322.69  $322.41  -0.67%  -0.09%  -0.76%  0.9  1.02%  -0.03%0.8%Chart
 
  11 20191223 TELHourly  Intraday  $95.26  $95.08  -0.69%  -0.19%  -0.88%  1  0.8%  -0.03%1.09%Chart
  12 20190415 TNAHourly  Intraday  $0  $65.81  -100%  99.01%  -0.99%  1  0.65%  -0.03%1.06%Chart
  13 20190411 LITHourly  Intraday  $0  $29.1  -100%  98.91%  -1.09%  0.8  $-0.14%  -0.03%0.75%Chart
  14 20190325 CHTRHourly  Intraday  $0  $356.85  -100%  98.91%  -1.09%  0.8  $-2.98%  -0.03%0.98%Chart
  15 20180904 XLVHourly  Intraday  $0  $91.27  -100%  99.2%  -0.8%  0.7  0.21%  -0.03%0.88%Chart
 
  16 20180522 XOMHourly  Intraday  $0  $79.12  -100%  99.22%  -0.78%  1  $-0.17%  -0.03%1.21%Chart
  17 20180301 BLLHourly  Intraday  $0  $39.5  -100%  98.87%  -1.13%  0.7  3.85%  -0.03%1.18%Chart
  18 20180129 ACNHourly  Intraday  $0  $158.33  -100%  99.16%  -0.84%  0.9  $-5.81%  -0.03%1.19%Chart
  19 20170608 AWKHourly  Intraday  $0  $78.69  -100%  99.16%  -0.84%  1  4.28%  -0.03%1%Chart
  20 20170509 NEEHourly  Intraday  $0  $33.44  -100%  99.11%  -0.89%  0.7  1.61%  -0.03%0.85%Chart
 
  21 20170428 NOCHourly  Intraday  $0  $238.55  -100%  99.02%  -0.98%  0.8  1.2%  -0.03%1.16%Chart
  22 20170426 TSNHourly  Intraday  $0  $64.53  -100%  99.08%  -0.92%  0.7  $-2.91%  -0.03%1.16%Chart
  23 20170224 EEMHourly  Intraday  $0  $38.48  -100%  98.82%  -1.18%  0.7  $-0.75%  -0.03%1.06%Chart
  24 20160722 GILDHourly  Intraday  $0  $79.73  -100%  99.21%  -0.79%  0.7  $-8.18%  -0.03%1.18%Chart
  25 20160421 EEMHourly  Intraday  $0  $34.75  -100%  99%  -1%  0.9  $-0.6%  -0.03%0.8%Chart
 
  26 20160229 AFLHourly  Intraday  $0  $29.76  -100%  98.9%  -1.1%  0.8  1.75%  -0.03%1.02%Chart
  27 20151203 UTHRHourly  Intraday  $0  $155.24  -100%  99.03%  -0.97%  0.7  0.49%  -0.03%1.06%Chart
  28 20150727 ORLYHourly  Intraday  $0  $239.84  -100%  99.17%  -0.83%  0.8  0.7%  -0.03%1.02%Chart
  29 20141210 XELHourly  Intraday  $0  $29.82  -100%  99%  -1%  1  0.23%  -0.03%0.85%Chart
  30 20141006 AGNHourly  Intraday  $0  $235.45  -100%  99.14%  -0.86%  0.9  $-8.67%  -0.03%1.09%Chart
 
  31 20140902 PPLHourly  Intraday  $0  $34.27  -100%  98.96%  -1.04%  0.8  $-2.77%  -0.03%0.88%Chart
 
Total return: -29.77%
Avg positive open return: 0.27(6%)   Avg negative open return: -69.16(94%)
Avg positive intraday return: 99.04(65%)   Avg negative intraday return: -0.51(35%)
Avg positive next week return: 1.72(65%)   Avg negative next week return: -3.36(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA