|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.2700 One month high (close): $518.6900
COST Daily Change: -0.91% Daily StdDev 1.09% COST EMA_5_Trend: -0.03% 10Minute StdDev: $1.8527
Latest Price : $511.36(-0.91%) | Fri. Jun 9, 2023($1.9) Thu. Jun 8, 2023($2.3) Wed. Jun 7, 2023($1.8) Tue. Jun 6, 2023($1.8) Mon. Jun 5, 2023($2.1) Fri. Jun 2, 2023($3.2) Thu. Jun 1, 2023($2.8) Wed. May 31, 2023($3.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 502.18 | 507.35 | 515.29(-0.02) | 514.05(-0.04) | 513.21(-0.11) | 512.55 | 1 | | 10 | 18(0.9) | 40 | [-2] | [-9] | [-3] | -83 | -57 | RG | -0.4 | Wait? | | (-4) | -10 | 0 | -10 | -13 | -1.5,5 | 63 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.35(daily_ema_10 -1.01%) 502.18(daily_ema_20 -2.02%)
Resistance Levels: 514.05(weak_hourly_sma_10 0.29%) 515.29(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jun/7 | 14 | 502.18 | 507.35 | 515.29(0) | 514.23(-0.04) | 513.75(-0.16) | 512.57 | 1 | | 10 | 17(-0.1) | 50 | [0] | [-13] | [-2] | -87 | -89 | DR | -0.7 | HoldShort | | (-2) | -15 | 9 | -25 | -12 | -1.6,3 | 63 | | 3 | Jun/7 | 13 | 502.18 | 507.35 | 515.35(-0.01) | 514.46(-0.07) | 514.57(-0.12) | 512.11 | 1 | | 10 | 17(0.6) | 25 | [-1] | [-11] | [-16] | -86 | -80 | RG | -1.4 | SmallLong | | (0) | -11 | -31 | -27 | -16 | -1.9,12 | 63 | | 4 | Jun/7 | 12 | 502.18 | 507.35 | 515.39(0.01) | 514.83(-0.07) | 515.18(-0.01) | 513.75 | 1.1 | | 10 | 16(-0.5) | 35 | [1] | [-0] | [-12] | -53 | -41 | DR | -0.9 | OpenShort | | (1) | -1 | -25 | -24 | -1 | -1,22 | 63 | | 5 | Jun/7 | 11 | 502.18 | 507.35 | 515.36(0.02) | 515.18(-0.06) | 515.22(0.06) | 515.1 | 1.3 | | 10 | 17(-0.6) | 50 | [2] | [7] | [2] | -11 | -14 | UT | -0.1 | OpenLong | | (2) | 6 | 0 | 4 | 11 | -0.2,44 | 63 | | | | |
| 6 | Jun/7 | 10 | 502.18 | 507.35 | 515.26(0.01) | 515.48(-0.03) | 514.89(0.06) | 515.1 | 1.3 | | 10 | 18(0.2) | 50 | [1] | [8] | [-8] | -5 | 5 | CR | 0.1 | HoldShort | | (2) | 6 | -31 | 13 | 4 | -0.1,48 | 63 | | 7 | Jun/7 | 9 | 502.18 | 507.35 | 515.22(0.03) | 515.48(0) | 514.58(0.05) | 516.75 | 1.4 | | 10 | 17(-0.2) | 50 | [3] | [9] | [14] | 19 | 12 | UT | 1.2 | OpenLong? | | (2) | 5 | 31 | 19 | 11 | 0.9,46 | 63 | | 8 | Jun/6 | 15 | 501.61 | 504.8 | 515.08(0.01) | 515.63(-0.04) | 514.31(-0.03) | 515.11 | 1.4 | | 9 | 18(-0.6) | 50 | [1] | [-0] | [7] | -24 | -17 | UT | 0.5 | OpenLong? | | (2) | -3 | 23 | -3 | 1 | 0,26 | 66 | | 9 | Jun/6 | 14 | 501.61 | 504.8 | 515.04(0.01) | 515.83(-0.08) | 514.48(-0.13) | 513.87 | 1.2 | | 9 | 18(-0.7) | 40 | [1] | [-11] | [-2] | -43 | -61 | DR | -0.3 | OpenShort | | (0) | -12 | 5 | -19 | -9 | -0.7,25 | 66 | | 10 | Jun/6 | 13 | 501.61 | 504.8 | 514.97(0.01) | 516.26(-0.05) | 515.15(-0.18) | 513.61 | 1.2 | | 9 | 19(-0.8) | 20 | [1] | [-15] | [-10] | -37 | -83 | DR | -0.8 | OpenShort | | (1) | -17 | -11 | -27 | -20 | -0.7,31 | 66 | | | | |
| 11 | Jun/6 | 12 | 501.61 | 504.8 | 514.9(0.03) | 516.53(0.01) | 516.09(-0.12) | 514.2 | 1.3 | | 9 | 20(-2.1) | 35 | [3] | [-6] | [-12] | -16 | -68 | DR | -1 | OpenShort | | (2) | -11 | -14 | -27 | -20 | -0.4,44 | 66 | | 12 | Jun/6 | 11 | 501.61 | 504.8 | 514.72(0.06) | 516.5(0.05) | 516.7(-0.04) | 514.96 | 1.4 | | 9 | 22(-3.8) | 50 | [6] | [4] | [-11] | 13 | -68 | CR | -0.8 | HoldShort | | (4) | -4 | -16 | -20 | -20 | 0.1,60 | 66 | | 13 | Jun/6 | 10 | 501.61 | 504.8 | 514.39(0.09) | 516.24(0.05) | 516.91(-0.06) | 515.82 | 1.4 | | 9 | 26(-5.2) | 50 | [8] | [3] | [-11] | 44 | -71 | CR | -0.4 | HoldShort | | (7) | -6 | -24 | -8 | -17 | 0.6,79 | 66 | | 14 | Jun/6 | 9 | 501.61 | 504.8 | 513.94(0.13) | 515.96(0.08) | 517.21(-0.03) | 517.12 | 1.6 | | 9 | 31(-5.9) | 50 | [12] | [8] | [-7] | 65 | -72 | CR | -0 | HoldShort? | | (11) | -3 | -21 | 1 | -2 | 1,90 | 66 | | 15 | Jun/5 | 15 | 500.67 | 502.34 | 513.28(0.11) | 515.53(0.1) | 517.34(0.07) | 518.27 | 1.9 | | 7 | 37(-3.2) | 50 | [10] | [18] | [6] | 73 | 11 | UT | 0.3 | OpenLong? | | (14) | 7 | 16 | -3 | 16 | 1.4,88 | 62 | | | | |
| 16 | Jun/5 | 14 | 500.67 | 502.34 | 512.71(0.05) | 515.04(0.05) | 516.98(0.13) | 517.38 | 1.8 | | 7 | 40(1.8) | 50 | [5] | [19] | [8] | 68 | 73 | UT | 0.1 | OpenLong | | (11) | 12 | 23 | -8 | 20 | 1.3,85 | 62 | | 17 | Jun/5 | 13 | 500.67 | 502.34 | 512.47(0.04) | 514.8(0.05) | 516.29(0.14) | 516.12 | 1.7 | | 7 | 38(1) | 50 | [4] | [20] | [-6] | 61 | 66 | CR | -0 | HoldShort | | (4) | 13 | -17 | -6 | 7 | 1,86 | 62 | | 18 | Jun/5 | 12 | 500.67 | 502.34 | 512.28(0.05) | 514.54(0.06) | 515.58(0.17) | 517.06 | 1.8 | | 7 | 37(2) | 50 | [5] | [23] | [-3] | 81 | 84 | CR | 0.4 | OpenShort | | (5) | 16 | -17 | 8 | 20 | 1.4,96 | 62 | | 19 | Jun/5 | 11 | 500.67 | 502.34 | 512.01(0.06) | 514.24(0.11) | 514.72(0.2) | 517.97 | 1.9 | | 7 | 35(3.2) | 50 | [6] | [29] | [15] | 92 | 110 | UT | 1 | OpenLong | | (6) | 18 | 30 | 16 | 20 | 1.8,97 | 62 | | 20 | Jun/5 | 10 | 500.67 | 502.34 | 511.68(0.06) | 513.69(0.1) | 513.71(0.15) | 516.37 | 1.7 | | 7 | 32(2.5) | 50 | [6] | [24] | [18] | 79 | 68 | UT | 0.9 | OpenLong | | (5) | 14 | 45 | 9 | 18 | 1.6,89 | 62 | | | | |
| 21 | Jun/5 | 9 | 500.67 | 502.34 | 511.38(0.05) | 513.19(0.05) | 512.95(-0.07) | 513.97 | 1.4 | | 7 | 29(-0.9) | 50 | [5] | [1] | [9] | 58 | -13 | UT | 0.4 | OpenLong? | | (3) | -6 | 29 | -0 | -4 | 1,83 | 62 | | 22 | Jun/2 | 15 | 499.55 | 499.97 | 511.12(0.04) | 512.95(0.08) | 513.32(-0.04) | 512.42 | 1.6 | | 5 | 30(-4.1) | 40 | [4] | [4] | [-6] | 43 | -17 | CR | -0.3 | HoldShort? | | (5) | -4 | -9 | -8 | -20 | 0.5,80 | 56 | | 23 | Jun/2 | 14 | 499.55 | 499.97 | 510.9(0.05) | 512.55(0.12) | 513.5(-0.05) | 512.86 | 1.6 | | 5 | 34(-0.6) | 35 | [5] | [5] | [-4] | 51 | -18 | CR | -0.2 | HoldShort | | (5) | -5 | -2 | -12 | -20 | 0.7,83 | 56 | | 24 | Jun/2 | 13 | 499.55 | 499.97 | 510.65(0.06) | 511.93(0.18) | 513.78(0.02) | 512.97 | 1.6 | | 5 | 35(-1.1) | 45 | [5] | [14] | [-5] | 59 | -2 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -7 | -20 | 0.8,89 | 56 | | 25 | Jun/2 | 12 | 499.55 | 499.97 | 510.32(0.09) | 511.03(0.13) | 513.68(0.04) | 513.31 | 1.7 | | 5 | 36(-2.6) | 50 | [8] | [14] | [-11] | 68 | -14 | CR | -0.1 | HoldShort | | (7) | 4 | -31 | -6 | 4 | 1,93 | 56 | | | | |
| 26 | Jun/2 | 11 | 499.55 | 499.97 | 509.86(0.11) | 510.39(0.05) | 513.47(0.19) | 514.95 | 1.9 | | 5 | 39(0.7) | 50 | [10] | [25] | [14] | 88 | 42 | UT | 0.5 | HoldLong | | (11) | 17 | 28 | 5 | 20 | 1.6,98 | 56 | | 27 | Jun/2 | 10 | 499.55 | 499.97 | 509.32(0.1) | 510.12(0.02) | 512.51(0.19) | 513.47 | 1.7 | | 5 | 38(-1) | 50 | [9] | [23] | [0] | 80 | 31 | UT | 0.3 | HoldLong | | (9) | 17 | -13 | 8 | 20 | 1.3,97 | 56 | | 28 | Jun/2 | 9 | 499.55 | 499.97 | 508.82(0.1) | 510(0.04) | 511.54(0.28) | 514.12 | 1.8 | | 5 | 39(0.3) | 50 | [9] | [32] | [17] | 87 | 72 | UT | 0.8 | HoldLong? | | (11) | 25 | 30 | 20 | 20 | 1.6,97 | 56 | | 29 | Jun/1 | 15 | 498.46 | 498.43 | 508.33(0.02) | 509.79(0.02) | 510.09(0.33) | 512.52 | 1.8 | | 5 | 39(0) | 50 | [2] | [34] | [10] | 72 | 138 | UT | 0.8 | OpenLong? | | (9) | 30 | 8 | 29 | 20 | 1.3,89 | 57 | | 30 | Jun/1 | 14 | 498.46 | 498.43 | 508.21(0.04) | 509.68(0.03) | 508.4(0.22) | 512.09 | 1.7 | | 5 | 39(1.9) | 50 | [4] | [25] | [16] | 57 | 93 | UT | 1.2 | OpenLong | | (2) | 19 | 27 | 31 | 20 | 1.3,74 | 57 | | | | |
| 31 | Jun/1 | 13 | 498.46 | 498.43 | 508.01(0.02) | 509.55(0.05) | 507.26(-0.09) | 510.68 | 1.5 | | 5 | 37(0.6) | 50 | [2] | [-2] | [16] | 27 | 11 | RG | 1.2 | SmallShort | | (3) | -8 | 39 | 19 | 2 | 0.9,54 | 57 | | 32 | Jun/1 | 12 | 498.46 | 498.43 | 507.89(0.03) | 509.27(0.01) | 507.7(-0.15) | 508.58 | 1.3 | | 5 | 36(-0.7) | 50 | [3] | [-9] | [10] | -15 | -51 | RG | 0.3 | Wait | | (0) | -13 | 39 | -13 | -11 | 0.2,30 | 57 | | 33 | Jun/1 | 11 | 498.46 | 498.43 | 507.73(0.03) | 509.24(-0.02) | 508.45(-0.19) | 506.5 | 1 | | 5 | 37(-1.9) | 40 | [3] | [-14] | [6] | -37 | -91 | RG | -0.7 | Wait | | (1) | -17 | 46 | -40 | -20 | -0.4,23 | 57 | | 34 | Jun/1 | 10 | 498.46 | 498.43 | 507.56(0.04) | 509.35(-0.06) | 509.43(-0.32) | 504.09 | 0.7 | | 5 | 39(-4.3) | 5 | [4] | [-27] | [-28] | -31 | -179 | DR | -1.7 | OpenShort | | (1) | -28 | -51 | -36 | -20 | -1.1,47 | 57 | | 35 | Jun/1 | 9 | 498.46 | 498.43 | 507.38(0.13) | 509.64(0.06) | 511.05(-0.16) | 506.78 | 1 | | 5 | 43(-13.9) | 25 | [11] | [-5] | [-44] | 24 | -165 | DR | -1.2 | OpenShort? | | (7) | -14 | -111 | -18 | -20 | -0.2,79 | 57 | | | | |
| 36 | May/31 | 15 | 497.36 | 496.68 | 506.72(0.26) | 509.35(0.16) | 511.86(0.2) | 512.7 | 2 | | 4 | 57(-25.1) | 50 | [23] | [33] | [4] | 83 | -71 | UT | 0.2 | HoldLong? | | (19) | 18 | 9 | 3 | 12 | 1.3,100 | 59 | | 37 | May/31 | 14 | 497.36 | 496.68 | 505.39(0.25) | 508.52(0.17) | 510.84(0.16) | 512.23 | 2 | | 4 | 82(-13) | 50 | [23] | [31] | [5] | 78 | -57 | UT | 0.2 | HoldLong | | (26) | 14 | 11 | 3 | 14 | 1.1,100 | 59 | | 38 | May/31 | 13 | 497.36 | 496.68 | 504.13(0.25) | 507.65(0.15) | 510.03(0.15) | 511.65 | 1.9 | | 4 | 95(-10.4) | 50 | [23] | [29] | [4] | 78 | -49 | UT | 0.2 | HoldLong | | (25) | 14 | 3 | 7 | 20 | 1.1,100 | 59 | | 39 | May/31 | 12 | 497.36 | 496.68 | 502.86(0.27) | 506.88(0.03) | 509.29(0.21) | 511.48 | 1.9 | | 4 | 105(-9.5) | 50 | [24] | [29] | [8] | 73 | -34 | UT | 0.3 | OpenLong | | (25) | 19 | 8 | 4 | 20 | 1.1,95 | 59 | | 40 | May/31 | 11 | 497.36 | 496.68 | 501.49(0.29) | 506.74(0.07) | 508.22(0.3) | 511.09 | 1.8 | | 4 | 115(-7.5) | 50 | [26] | [40] | [25] | 70 | -12 | UT | 0.3 | OpenLong | | (27) | 27 | 63 | 4 | 20 | 1.1,92 | 59 | | | | |
| 41 | May/31 | 10 | 497.36 | 496.68 | 500.05(0.24) | 506.41(-0.03) | 506.71(0.08) | 507.77 | 1.4 | | 4 | 122(-8.2) | 50 | [22] | [14] | [-1] | 56 | -56 | CR | 0.1 | HoldShort | | (25) | 7 | -9 | 0 | 19 | 0.8,86 | 59 | | 42 | May/31 | 9 | 497.36 | 496.68 | 498.86(0.27) | 506.57(0.08) | 506.32(0.22) | 508.22 | 1.4 | | 4 | 131(-5) | 50 | [24] | [33] | [4] | 62 | -12 | UT | 0.2 | OpenLong? | | (26) | 20 | 9 | 4 | 10 | 1,87 | 59 | | 43 | May/30 | 15 | 496.42 | 494.94 | 497.5(0.28) | 506.18(0.09) | 505.21(0.16) | 507.76 | 1.7 | | 2 | 136(-22.2) | 50 | [25] | [27] | [10] | 59 | -15 | UT | 0.3 | OpenLong? | | (26) | 14 | 27 | 2 | 3 | 1,84 | 55 | | 44 | May/30 | 14 | 496.42 | 494.94 | 496.09(0.23) | 505.75(0.12) | 504.42(-0.16) | 506.33 | 1.5 | | 2 | 158(-1.1) | 50 | [20] | [-2] | [12] | 55 | -34 | RG | 0.2 | Wait | | (27) | -14 | 42 | -1 | -19 | 1,80 | 55 | | 45 | May/30 | 13 | 496.42 | 494.94 | 494.96(0.22) | 505.12(0.21) | 505.24(-0.16) | 504.1 | 1.1 | | 2 | 159(-1.7) | 30 | [19] | [2] | [-9] | 50 | -55 | CR | -0.1 | HoldShort | | (21) | -14 | -10 | -7 | -20 | 0.9,77 | 55 | | | | |
| 46 | May/30 | 12 | 496.42 | 494.94 | 493.87(0.23) | 504.07(0.36) | 506.06(-0.14) | 504.6 | 1.2 | | 2 | 161(0.3) | 50 | [20] | [10] | [-1] | 52 | -20 | CR | -0.1 | HoldShort | | (23) | -12 | 21 | -14 | -20 | 1,77 | 55 | | 47 | May/30 | 11 | 496.42 | 494.94 | 492.76(0.22) | 502.24(0.32) | 506.79(-0.09) | 503.5 | 1.1 | | 2 | 160(0.1) | 40 | [19] | [13] | [-9] | 59 | 1 | CR | -0.3 | HoldShort | | (22) | -8 | -7 | -14 | -20 | 1,84 | 55 | | 48 | May/30 | 10 | 496.42 | 494.94 | 491.69(0.21) | 500.64(0.32) | 507.23(-0.04) | 503.83 | 1.1 | | 2 | 160(0.4) | -5 | [18] | [17] | [-38] | 70 | 50 | CR | -0.3 | HoldShort | | (23) | -4 | -120 | 23 | -20 | 1.1,92 | 55 | | 49 | May/30 | 9 | 496.42 | 494.94 | 490.67(0.3) | 499.03(0.56) | 507.44(0.47) | 510.22 | 2.1 | | 2 | 160(15.5) | 50 | [26] | [74] | [21] | 95 | 235 | UT | 0.3 | OpenLong? | | (29) | 41 | 36 | 32 | 20 | 1.8,100 | 55 | | 50 | May/26 | 15 | 495.63 | 494.03 | 489.22(0.25) | 496.26(0.52) | 505.05(0.59) | 508.35 | 2.1 | | -1 | 144(4.1) | 50 | [22] | [80] | [11] | 100 | 297 | UT | 0.3 | HoldLong? | | (26) | 51 | 3 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|