|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.2700 One month high (close): $512.0400
COST Daily Change: -0.01% Daily StdDev 1.14% COST EMA_5_Trend: 1.15% 10Minute StdDev: $3.4382
Latest Price : $511.99(-0.01%) | Mon. Jun 5, 2023($2.1) Fri. Jun 2, 2023($3.2) Thu. Jun 1, 2023($2.8) Wed. May 31, 2023($3.6) Tue. May 30, 2023($5.6) Fri. May 26, 2023($10.3) Thu. May 25, 2023($1.9) Wed. May 24, 2023($1.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 498.46 | 498.43 | 508.33(0.02) | 509.79(0.02) | 510.09(0.33) | 512.52 | 1.8 | | 5 | 40(1.4) | 50 | [2] | [33] | [10] | 72 | 137 | UT | 0.8 | OpenLong? | | (9) | 29 | 8 | 29 | 20 | 1.3,89 | 57 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 509.79(hourly_sma_10 -0.53%) 508.33(hourly_sma_20 -0.82%) 498.46(daily_ema_20 -2.74%) 498.43(daily_ema_10 -2.75%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 498.46 | 498.43 | 508.21(0.04) | 509.68(0.03) | 508.4(0.22) | 512.09 | 1.7 | | 5 | 39(1.9) | 50 | [4] | [25] | [16] | 57 | 94 | UT | 1.2 | OpenLong | | (2) | 19 | 27 | 31 | 20 | 1.3,74 | 57 | | 3 | Jun/1 | 13 | 498.46 | 498.43 | 508.01(0.02) | 509.55(0.05) | 507.26(-0.09) | 510.68 | 1.5 | | 5 | 37(0.6) | 50 | [2] | [-2] | [16] | 27 | 10 | RG | 1.2 | SmallShort | | (3) | -8 | 39 | 19 | 2 | 0.9,54 | 57 | | 4 | Jun/1 | 12 | 498.46 | 498.43 | 507.89(0.03) | 509.27(0.01) | 507.7(-0.15) | 508.58 | 1.3 | | 5 | 36(-0.7) | 50 | [3] | [-9] | [10] | -15 | -52 | RG | 0.3 | Wait | | (0) | -13 | 39 | -13 | -11 | 0.2,30 | 57 | | 5 | Jun/1 | 11 | 498.46 | 498.43 | 507.73(0.03) | 509.24(-0.02) | 508.45(-0.19) | 506.5 | 1 | | 5 | 37(-1.9) | 40 | [3] | [-14] | [6] | -37 | -91 | RG | -0.7 | Wait | | (1) | -17 | 46 | -40 | -20 | -0.4,23 | 57 | | | | |
| 6 | Jun/1 | 10 | 498.46 | 498.43 | 507.56(0.04) | 509.35(-0.06) | 509.43(-0.32) | 504.09 | 0.7 | | 5 | 39(-4.3) | 5 | [4] | [-27] | [-28] | -31 | -180 | DR | -1.7 | OpenShort | | (1) | -28 | -50 | -36 | -20 | -1.1,47 | 57 | | 7 | Jun/1 | 9 | 498.46 | 498.43 | 507.38(0.13) | 509.64(0.06) | 511.05(-0.16) | 506.78 | 1 | | 5 | 43(-13.9) | 25 | [11] | [-5] | [-43] | 24 | -166 | DR | -1.2 | OpenShort? | | (7) | -14 | -110 | -18 | -20 | -0.2,79 | 57 | | 8 | May/31 | 15 | 497.36 | 496.68 | 506.72(0.26) | 509.35(0.16) | 511.86(0.2) | 512.7 | 2 | | 4 | 57(-25.1) | 50 | [23] | [33] | [4] | 83 | -73 | UT | 0.2 | HoldLong? | | (19) | 18 | 9 | 3 | 12 | 1.3,100 | 59 | | 9 | May/31 | 14 | 497.36 | 496.68 | 505.39(0.25) | 508.52(0.17) | 510.84(0.16) | 512.23 | 2 | | 4 | 82(-13) | 50 | [23] | [31] | [5] | 78 | -58 | UT | 0.2 | HoldLong | | (26) | 14 | 10 | 3 | 14 | 1.1,100 | 59 | | 10 | May/31 | 13 | 497.36 | 496.68 | 504.13(0.25) | 507.65(0.15) | 510.03(0.15) | 511.65 | 1.9 | | 4 | 95(-10.4) | 50 | [23] | [29] | [4] | 78 | -51 | UT | 0.2 | HoldLong | | (25) | 14 | 3 | 7 | 20 | 1.1,100 | 59 | | | | |
| 11 | May/31 | 12 | 497.36 | 496.68 | 502.86(0.27) | 506.88(0.03) | 509.29(0.21) | 511.48 | 1.9 | | 4 | 105(-9.5) | 50 | [24] | [29] | [8] | 73 | -36 | UT | 0.3 | OpenLong | | (25) | 19 | 8 | 4 | 20 | 1.1,95 | 59 | | 12 | May/31 | 11 | 497.36 | 496.68 | 501.49(0.29) | 506.74(0.07) | 508.22(0.3) | 511.09 | 1.8 | | 4 | 115(-7.5) | 50 | [26] | [40] | [25] | 70 | -14 | UT | 0.3 | OpenLong | | (27) | 27 | 62 | 4 | 20 | 1.1,92 | 59 | | 13 | May/31 | 10 | 497.36 | 496.68 | 500.05(0.24) | 506.41(-0.03) | 506.71(0.08) | 507.77 | 1.4 | | 4 | 122(-8.2) | 50 | [22] | [14] | [-1] | 56 | -58 | CR | 0.1 | HoldShort | | (25) | 7 | -9 | 0 | 19 | 0.8,86 | 59 | | 14 | May/31 | 9 | 497.36 | 496.68 | 498.86(0.27) | 506.57(0.08) | 506.32(0.22) | 508.22 | 1.4 | | 4 | 131(-5) | 50 | [24] | [33] | [4] | 62 | -14 | UT | 0.2 | OpenLong? | | (26) | 20 | 9 | 4 | 10 | 1,87 | 59 | | 15 | May/30 | 15 | 496.42 | 494.94 | 497.5(0.28) | 506.18(0.09) | 505.21(0.16) | 507.76 | 1.7 | | 2 | 136(-22.2) | 50 | [25] | [27] | [9] | 59 | -17 | UT | 0.3 | OpenLong? | | (26) | 14 | 27 | 2 | 3 | 1,84 | 55 | | | | |
| 16 | May/30 | 14 | 496.42 | 494.94 | 496.09(0.23) | 505.75(0.12) | 504.42(-0.16) | 506.33 | 1.5 | | 2 | 158(-1.1) | 50 | [20] | [-2] | [12] | 55 | -37 | RG | 0.2 | Wait | | (27) | -14 | 42 | -1 | -19 | 1,80 | 55 | | 17 | May/30 | 13 | 496.42 | 494.94 | 494.96(0.22) | 505.12(0.21) | 505.24(-0.16) | 504.1 | 1.1 | | 2 | 159(-1.7) | 30 | [19] | [2] | [-9] | 50 | -57 | CR | -0.1 | HoldShort | | (21) | -14 | -10 | -7 | -20 | 0.9,77 | 55 | | 18 | May/30 | 12 | 496.42 | 494.94 | 493.87(0.23) | 504.07(0.36) | 506.06(-0.14) | 504.6 | 1.2 | | 2 | 161(0.3) | 50 | [20] | [10] | [-1] | 52 | -23 | CR | -0.1 | HoldShort | | (23) | -12 | 21 | -14 | -20 | 1,77 | 55 | | 19 | May/30 | 11 | 496.42 | 494.94 | 492.76(0.22) | 502.24(0.32) | 506.79(-0.09) | 503.5 | 1.1 | | 2 | 160(0.1) | 40 | [19] | [13] | [-9] | 59 | -2 | CR | -0.3 | HoldShort | | (22) | -8 | -7 | -14 | -20 | 1,84 | 55 | | 20 | May/30 | 10 | 496.42 | 494.94 | 491.69(0.21) | 500.64(0.32) | 507.23(-0.04) | 503.83 | 1.1 | | 2 | 160(0.4) | -15 | [18] | [17] | [-44] | 70 | 48 | CR | -0.3 | HoldShort | | (23) | -4 | -119 | -13 | -20 | 1.1,92 | 55 | | | | |
| 21 | May/30 | 9 | 496.42 | 494.94 | 490.67(0.3) | 499.03(0.56) | 507.44(0.47) | 510.22 | 2.1 | | 2 | 160(15.5) | 50 | [26] | [74] | [15] | 95 | 233 | UT | 0.3 | OpenLong? | | (29) | 41 | 35 | -6 | 20 | 1.8,100 | 55 | | 22 | May/26 | 15 | 495.63 | 494.03 | 489.22(0.25) | 496.26(0.52) | 505.05(0.59) | 508.35 | 2.1 | | -1 | 144(4.1) | 50 | [22] | [80] | [4] | 100 | 297 | TP | 0.3 | OpenShort? | | (26) | 51 | 3 | -8 | 20 | 2,100 | 56 | | 23 | May/26 | 14 | 495.63 | 494.03 | 488.02(0.25) | 493.71(0.53) | 502.09(0.9) | 508.21 | 2 | | -1 | 140(22.1) | 50 | [22] | [108] | [25] | 108 | 388 | UT | 0.7 | HoldLong | | (25) | 78 | 57 | -8 | 20 | 2.3,100 | 56 | | 24 | May/26 | 13 | 495.63 | 494.03 | 486.79(0.21) | 491.11(0.47) | 497.63(0.72) | 505.19 | 1.5 | | -1 | 118(20.4) | 50 | [18] | [89] | [18] | 113 | 352 | UT | 1 | HoldLong | | (22) | 63 | 34 | -6 | 20 | 2.5,100 | 56 | | 25 | May/26 | 12 | 495.63 | 494.03 | 485.78(0.19) | 488.83(0.5) | 494.09(0.73) | 503.39 | 1.3 | | -1 | 98(27.3) | 50 | [17] | [90] | [33] | 123 | 354 | UT | 1.5 | HoldLong | | (19) | 64 | 69 | 13 | 20 | 2.9,100 | 56 | | | | |
| 26 | May/26 | 11 | 495.63 | 494.03 | 484.85(0.15) | 486.38(0.33) | 490.5(0.63) | 499.81 | 0.7 | | -1 | 70(25.2) | 50 | [13] | [73] | [51] | 132 | 317 | UT | 2.1 | HoldLong | | (14) | 55 | 117 | 14 | 20 | 3.4,97 | 56 | | 27 | May/26 | 10 | 495.63 | 494.03 | 484.14(0.09) | 484.77(0.24) | 487.41(0.46) | 493.76 | -0.3 | | -1 | 45(16.2) | 50 | [8] | [53] | [59] | 132 | 223 | UT | 2.3 | HoldLong | | (9) | 40 | 147 | 20 | 20 | 3.4,97 | 56 | | 28 | May/26 | 9 | 495.63 | 494.03 | 483.69(0.01) | 483.6(0.07) | 485.19(0.12) | 486.29 | -1.5 | | -1 | 29(0.6) | 5 | [1] | [15] | [0] | 85 | 68 | RG | 0.6 | Wait? | | (1) | 10 | -14 | 22 | 19 | 1.5,97 | 56 | | 29 | May/25 | 15 | 495.32 | 493.42 | 483.64(0.03) | 483.28(0.11) | 484.6(0.21) | 487.01 | -1.4 | | -7 | 28(1) | -5 | [3] | [21] | [13] | 90 | 91 | RG | 1.4 | SmallShort? | | (2) | 18 | 15 | 34 | 20 | 1.9,92 | 36 | | 30 | May/25 | 14 | 495.32 | 493.42 | 483.5(-0.06) | 482.75(0.1) | 483.58(0.28) | 486.21 | -1.6 | | -7 | 27(-14.2) | -25 | [-6] | [28] | [22] | 71 | 191 | UR | 1.7 | SmallShort | | (2) | 27 | 41 | 35 | 20 | 1.7,78 | 36 | | | | |
| 31 | May/25 | 13 | 495.32 | 493.42 | 483.79(-0.09) | 482.29(0.02) | 482.21(0.01) | 484.12 | -1.9 | | -7 | 42(-10.9) | -50 | [-9] | [-3] | [13] | 20 | 104 | DP | 0.8 | OpenShort | | (-9) | 1 | 22 | 25 | 19 | 0.1,67 | 36 | | 32 | May/25 | 12 | 495.32 | 493.42 | 484.21(-0.09) | 482.17(-0.04) | 482.14(0.02) | 483 | -2.1 | | -7 | 53(-5.9) | -50 | [-9] | [-5] | [8] | -11 | 77 | DP | 0.3 | OpenShort | | (-10) | 2 | 7 | 23 | 18 | -0.4,49 | 36 | | 33 | May/25 | 11 | 495.32 | 493.42 | 484.63(-0.07) | 482.34(-0.02) | 482.03(0.02) | 482.65 | -2.2 | | -7 | 58(-2.4) | -50 | [-7] | [-3] | [7] | -35 | 36 | DP | 0.2 | OpenShort | | (-9) | 2 | 16 | 4 | 10 | -0.6,30 | 36 | | 34 | May/25 | 10 | 495.32 | 493.42 | 484.96(-0.09) | 482.44(-0.05) | 481.94(0.02) | 481.82 | -2.3 | | -7 | 61(-3.1) | -35 | [-9] | [-5] | [15] | -54 | 37 | DP | -0 | OpenShort | | (-8) | 2 | 43 | 5 | 2 | -0.9,19 | 36 | | 35 | May/25 | 9 | 495.32 | 493.42 | 485.4(-0.14) | 482.69(-0.13) | 481.83(-0.12) | 479.65 | -2.7 | | -7 | 64(-1.2) | -50 | [-14] | [-24] | [-27] | -81 | -9 | DT | -0.6 | HoldShort? | | (-11) | -12 | -76 | -2 | -19 | -1.6,9 | 36 | | | | |
| 36 | May/24 | 15 | 496.05 | 494.9 | 486.09(-0.13) | 483.32(-0.04) | 482.39(0.04) | 483.54 | -2.3 | | -6 | 65(-13) | -50 | [-13] | [-4] | [11] | -46 | 92 | DP | 0.3 | OpenShort? | | (-10) | 4 | 23 | 13 | 11 | -0.7,22 | 45 | | 37 | May/24 | 14 | 496.05 | 494.9 | 486.7(-0.14) | 483.49(-0.06) | 482.2(-0.09) | 482.36 | -2.5 | | -6 | 78(-6.5) | -50 | [-14] | [-18] | [-0] | -70 | 29 | DT | 0 | OpenShort | | (-14) | -9 | -2 | 4 | -4 | -1,5 | 45 | | 38 | May/24 | 13 | 496.05 | 494.9 | 487.39(-0.13) | 483.78(-0.05) | 482.64(-0.06) | 482.46 | -2.5 | | -6 | 85(-1.9) | -50 | [-13] | [-14] | [5] | -75 | 17 | DP | -0 | OpenShort | | (-14) | -6 | 17 | 3 | -9 | -1.1,3 | 45 | | 39 | May/24 | 12 | 496.05 | 494.9 | 488(-0.14) | 484(-0.06) | 482.94(-0.13) | 481.57 | -2.6 | | -6 | 87(-0.3) | -50 | [-14] | [-22] | [-5] | -85 | -21 | DT | -0.3 | HoldShort | | (-13) | -13 | -8 | -3 | -20 | -1.4,0 | 45 | | 40 | May/24 | 11 | 496.05 | 494.9 | 488.7(-0.14) | 484.27(-0.21) | 483.57(-0.15) | 481.95 | -2.6 | | -6 | 87(0.9) | -50 | [-14] | [-31] | [-4] | -83 | -36 | DT | -0.3 | HoldShort | | (-14) | -14 | -15 | -1 | 11 | -1.4,2 | 45 | | | | |
| 41 | May/24 | 10 | 496.05 | 494.9 | 489.38(-0.14) | 485.3(-0.2) | 484.28(-0.11) | 482.72 | -2.4 | | -6 | 86(0) | -50 | [-14] | [-26] | [-12] | -83 | -26 | DT | -0.3 | HoldShort | | (-13) | -11 | -36 | -2 | 4 | -1.4,2 | 45 | | 42 | May/24 | 9 | 496.05 | 494.9 | 490.09(-0.13) | 486.26(-0.13) | 484.83(-0.01) | 484.55 | -2.1 | | -6 | 86(-1.7) | -50 | [-13] | [-13] | [4] | -76 | 19 | DP | -0.1 | OpenShort? | | (-12) | -1 | 11 | -0 | 4 | -1.2,4 | 45 | | 43 | May/23 | 15 | 496.7 | 496.62 | 490.71(-0.14) | 486.9(-0.12) | 484.9(-0.04) | 483.95 | -2.6 | | -5 | 88(-9.7) | -50 | [-14] | [-16] | [-6] | -80 | -8 | DT | -0.2 | HoldShort? | | (-13) | -4 | -13 | 1 | -17 | -1.4,5 | 46 | | 44 | May/23 | 14 | 496.7 | 496.62 | 491.4(-0.12) | 487.48(-0.13) | 485.1(0.03) | 484.62 | -2.5 | | -5 | 97(3.2) | -50 | [-11] | [-9] | [-5] | -76 | -13 | DT | -0.1 | OpenShort | | (-13) | 3 | -16 | 6 | -13 | -1.4,9 | 46 | | 45 | May/23 | 13 | 496.7 | 496.62 | 491.97(-0.1) | 488.11(-0.16) | 484.97(-0.28) | 485.44 | -2.3 | | -5 | 94(4.3) | -50 | [-10] | [-40] | [1] | -75 | -101 | DP | 0.1 | OpenShort | | (-11) | -27 | 1 | 7 | -6 | -1.4,10 | 46 | | | | |
| 46 | May/23 | 12 | 496.7 | 496.62 | 492.45(-0.11) | 488.87(-0.21) | 486.33(-0.28) | 485.39 | -2.3 | | -5 | 90(5.1) | -50 | [-11] | [-42] | [3] | -82 | -100 | DP | -0.2 | OpenShort | | (-10) | -27 | 5 | 8 | -5 | -1.6,8 | 46 | | 47 | May/23 | 11 | 496.7 | 496.62 | 492.97(-0.12) | 489.9(-0.22) | 487.69(-0.24) | 485.15 | -2.4 | | -5 | 85(6.7) | -50 | [-11] | [-39] | [-1] | -93 | -100 | DT | -0.6 | OpenShort | | (-11) | -23 | 9 | -15 | -20 | -1.9,5 | 46 | | 48 | May/23 | 10 | 496.7 | 496.62 | 493.54(-0.13) | 490.99(-0.2) | 488.87(-0.2) | 484.73 | -2.5 | | -5 | 78(10.7) | -50 | [-12] | [-35] | [-5] | -95 | -99 | DT | -1.1 | OpenShort | | (-12) | -19 | 12 | -32 | -20 | -2.3,13 | 46 | | 49 | May/23 | 9 | 496.7 | 496.62 | 494.18(-0.13) | 491.99(-0.23) | 489.86(-0.29) | 484.11 | -2.6 | | -5 | 67(19.4) | -50 | [-12] | [-45] | [-63] | -105 | -142 | DT | -1.8 | HoldShort? | | (-13) | -28 | -157 | -35 | -20 | -3.1,23 | 46 | | 50 | May/22 | 15 | 497.69 | 498.41 | 494.81(-0.03) | 493.14(-0.06) | 491.27(-0.03) | 492.21 | -1.1 | | -3 | 48(0.6) | -20 | [-3] | [-8] | [-3] | -48 | -27 | DT | 0.4 | OpenShort? | | (-5) | -3 | -2 | -16 | 1 | -1.1,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|