Trading Signals: COST Stock Price Prediction and Forecast

^ COST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)
COST latest price $494.6900 (0.21%) ($489.8000 - $494.6900) on Tue. May. 2, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   56
Latest Price   $494.6900(0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COST declines -0.4% a day on average for past five trading days.
Weekly Trend   COST advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support COST advance at 0% a week (0% probability)
BOTZ(37%)    ARKK(25%)    ACES(20%)    BLOK(19%)    IBUY(18%)
Factors Impacting COST price   COST will decline at least -0.56% in a week (0% probabilities).
UUP(-27%)    SMH(-7%)    EDOC(-7%)    VXX(-6%)    OIH(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV -0.4 ()
Intraday Trend 0%

Resistance Level   $497.61
5 Day Moving Average   $497.39(-0.54%)
10 Day Moving Average   $500.59(-1.18%)
20 Day Moving Average   $497.61(-0.59%)
To recent high   -5.5%
To recent low   5%
Market Cap   $218.417b

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.17% (three month std-dev: 1.12%) daily (68% of days).

Sample size 3 Average positive next day return: 0.5%(33%) Average negative next day return: -0.88%(67%) Sample size 3 Average positive next three day return: 1.26%(67%) Average negative next three day return: -1%(33%) Sample size 3 Average positive next weekly return: 3.05%(33%) Average negative next weekly return: -0.79%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2023	488.21	497.61	500.59	497.39	497.64	493.56	494.69(0.21%)	DP	OpenShort	-75	-0.5	-174	-60	-208	-70	1.94	42%	0.01	18.8	1.12%	-0.4	-0.5	56	1.1
2	May_1_2023	488.14	497.74	500.86	499.12	497.86	497.94	493.65(-1.82%)	DT	OpenShort	-75	-0.9	-201	-10	-243	-75	1.78	42%	0.02	29.9	1.12%	-1.4	-0.7	48	1.8
3	Apr_28_2023	488.05	497.93	501.07	502.5	500.22	501.71	502.78(0.32%)	UT	OpenLong	75	0	111	10	117	91	1.17	45%	0.05	48.7	1.12%	1	0.8	58	1.9
4	Apr_27_2023	487.82	497.39	500.1	503.29	502.29	497.77	501.19(1.32%)	N/A	N/A	0	-0.4	-55	-70	-81	24	0.87	45%	0.04	55.2	1.13%	0.1	0.7	62	1.3
5	Apr_26_2023	487.62	496.86	499.77	503.86	503.68	498.72	494.66(-1.72%)	DT	OpenShort	-75	-1.6	-348	-70	-427	-109	1.41	42%	0.03	60.2	1.12%	-1.9	-0.4	49	0.8

6	Apr_25_2023	487.48	496.53	499.41	504.08	506.1	506.81	503.34(-1.41%)	N/A	N/A	0	-0.1	-10	20	-28	46	1.73	46%	0.03	55.2	1.12%	-2.1	1.1	53	0.5
7	Apr_24_2023	487.32	496	498.83	502.66	504.27	508.64	510.54(0.75%)	UT	OpenLong	75	1.3	232	70	258	154	0.95	49%	0.03	54.1	1.1%	2	2.4	58	1.4
8	Apr_21_2023	487.15	495.14	496.96	499.4	500.69	505.39	506.74(0.54%)	UT	OpenLong	75	1.5	290	70	333	160	1.07	55%	0.01	56.4	1.14%	0.6	2.3	56	1.5
9	Apr_20_2023	487.12	494.21	494.81	496.55	497.57	499.9	504.03(1.67%)	UT	OpenLong	75	1.7	214	40	250	104	2.33	58%	-0.07	48.3	1.15%	1	2.2	59	1.3
10	Apr_19_2023	487.47	493.35	494.06	495.3	494.68	496	495.77(-0.09%)	UD	OpenLong	75	0.1	21	10	23	13	0.83	51%	-0.07	47.5	1.16%	0.8	0.6	55	1.6

11	Apr_18_2023	487.82	493.13	494.19	494.04	495.22	495.24	496.22(0.4%)	UT	OpenLong	75	0.6	89	10	103	48	0.89	51%	-0.07	50	1.19%	1.2	0.8	59	1.6
12	Apr_17_2023	488.18	492.76	494.22	494.39	494.2	493.37	494.26(0.36%)	DP	OpenShort	-75	-0	-84	-10	-102	-29	1.03	51%	-0.09	70.4	1.2%	0.1	0.4	51	1.5
13	Apr_14_2023	488.6	492.33	494.45	494.09	495.25	495.21	492.48(-1.07%)	UD	OpenLong	75	-0.4	12	10	10	17	1.18	51%	0.01	78.2	1.2%	-0.7	0	48	1.5
14	Apr_13_2023	488.56	492.11	494.46	492.64	495.32	495.04	497.79(1.7%)	UT	OpenLong	75	1.2	60	10	68	35	1	51%	-0.08	75.6	1.2%	0.7	1.3	57	1.4
15	Apr_12_2023	488.93	491.51	493.71	492.69	492.15	495.3	489.46(-1.7%)	DT	OpenShort	-75	-0.7	-45	40	-56	-12	2.06	48%	-0.09	78.7	1.19%	-1.3	-0.5	53	1.2

16	Apr_11_2023	489.38	491.19	493.57	494.34	493.62	495.61	497.95(1.05%)	UT	OpenLong	75	0.7	249	20	288	132	1.18	51%	-0.05	77.8	1.17%	1.4	1.4	56	1.3
17	Apr_10_2023	489.64	489.98	493.05	494.14	493.44	489	492.76(1.55%)	DP	OpenShort	-75	-0.2	-117	-70	-144	-37	1.3	51%	-0.13	54.5	1.16%	0.5	0.5	54	1.4
18	Apr_6_2023	490.28	488.98	493.24	494.97	494.49	491.64	485.24(-2.57%)	DT	OpenShort	-75	-1.3	-291	-40	-352	-106	3.44	61%	-0.08	46.3	1.14%	-1.2	-0.5	53	0.4
19	Apr_5_2023	490.69	488.76	493.74	496.33	497.3	497.88	498.03(0.06%)	UT	OpenLong	75	0.2	56	10	55	59	1.33	67%	-0.06	48.3	1.42%	-0.1	1.3	62	0.4
20	Apr_4_2023	490.97	488.09	492.69	494.79	495.81	497.34	497.72(0.15%)	UT	OpenLong	75	0.4	63	30	65	57	1.51	67%	-0.03	49.3	1.43%	0.4	1.4	64	0.3

21	Apr_3_2023	491.1	487.42	492	492.6	494.02	496.73	496.96(0.01%)	UT	OpenLong	75	0.7	119	50	132	81	1.23	67%	-0.04	42.6	1.43%	0.8	1.4	67	0.1
22	Mar_31_2023	491.29	486.7	491.15	491.86	491.93	494.28	496.89(0.98%)	UT	OpenLong	75	0.8	112	30	121	86	2.08	67%	-0.03	37.2	1.44%	1.4	1.5	74	0.1
23	Mar_30_2023	491.46	485.62	489.95	491.45	491.08	491.32	492.06(0.35%)	UT	OpenLong	75	0.1	53	0	48	67	1.15	67%	0	29.9	1.44%	0.8	1	73	-0.1
24	Mar_29_2023	491.45	485.28	489.5	490.82	491.77	489.59	490.32(0.73%)	N/A	N/A	0	-0.1	-15	-30	-33	39	1.22	67%	-0	22	1.44%	-0.3	0.8	60	-0.2
25	Mar_28_2023	491.47	484.7	489.07	490.23	491.36	490.84	486.77(-1.32%)	N/A	N/A	0	-0.6	-76	-0	-104	9	1.06	67%		6.5	1.44%	-2.1	0.3	51	-0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.