Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 6 2023



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230406 COSTHourly  Intraday  $481.34  $485.24  -3.35%  0.78%  -2.57%  -0.5  1.49%  -0.27%0.69%Chart
  2 20230309 PHHourly  Intraday  $363.73  $350.93  0.29%  -3.53%  -3.24%  -0.5  $-10.52%  -0.25%0.81%Chart
  3 20230228 HUMHourly  Intraday  $507.14  $495.02  0.12%  -2.39%  -2.27%  -0.5  0.21%  -0.33%0.57%Chart
  4 20220826 XLBHourly  Intraday  $80.55  $78.17  -0.11%  -2.95%  -3.06%  -0.5  $-4.89%  -0.25%0.76%Chart
  5 20220822 LSTRHourly  Intraday  $154.67  $152.34  -1.22%  -1.49%  -2.71%  -0.6  $-2.47%  -0.27%0.68%Chart
 
  6 20220608 ESHourly  Intraday  $92.26  $90.62  -0.62%  -1.77%  -2.39%  -0.4  $-11.08%  -0.32%0.66%Chart
  7 20220110 NSCHourly  Intraday  $294.68  $287.97  -0.72%  -2.26%  -2.98%  -0.5  $-4.22%  -0.3%0.6%Chart
  8 20220107 AGIOHourly  Intraday  $34.25  $32.57  2.48%  -5.02%  -2.54%  -0.6  1.87%  -0.21%0.76%Chart
  9 20211108 DHourly  Intraday  $74.98  $74.58  -2.03%  -0.52%  -2.55%  -0.4  1.74%  -0.22%0.75%Chart
  10 20210924 VIXMHourly  Intraday  $30.75  $30.75  -2.63%  0%  -2.63%  -0.6  3.58%  -0.22%0.75%Chart
 
  11 20210517 ALBHourly  Intraday  $160.45  $157.79  -2.05%  -1.62%  -3.67%  -0.6  1.14%  -0.21%0.85%Chart
  12 20210512 MMMHourly  Intraday  $202.13  $198.87  -0.78%  -1.6%  -2.38%  -0.4  1.88%  -0.25%0.79%Chart
  13 20210112 NSTGHourly  Intraday  $0  $67.39  -100%  97.62%  -2.38%  -0.5  5.54%  -0.28%0.57%Chart
  14 20200624 IWOHourly  Intraday  $0  $201.49  -100%  96.88%  -3.12%  -0.6  2.68%  -0.21%0.81%Chart
  15 20191209 SVXYHourly  Intraday  $61.17  $60.85  -2.16%  -0.51%  -2.67%  -0.4  7.36%  -0.23%0.75%Chart
 
  16 20181004 SPXLHourly  Intraday  $0  $53.61  -100%  97.61%  -2.39%  -0.5  $-17.42%  -0.26%0.55%Chart
  17 20180910 HUMHourly  Intraday  $0  $328.7  -100%  97.5%  -2.5%  -0.4  1.62%  -0.27%0.72%Chart
  18 20180419 CLHourly  Intraday  $0  $68.4  -100%  97.36%  -2.64%  -0.6  $-4.56%  -0.21%0.78%Chart
  19 20171101 KLACHourly  Intraday  $0  $101.04  -100%  96.57%  -3.43%  -0.6  1.84%  -0.29%0.79%Chart
  20 20170307 ALXNHourly  Intraday  $0  $129.18  -100%  96.89%  -3.11%  -0.5  $-5.87%  -0.31%0.75%Chart
 
  21 20160909 EWHourly  Intraday  $0  $38.2  -100%  97.67%  -2.33%  -0.6  1.75%  -0.21%0.63%Chart
  22 20160816 LMTHourly  Intraday  $0  $239  -100%  96.35%  -3.65%  -0.4  $-2.73%  -0.29%0.58%Chart
  23 20160226 PEPHourly  Intraday  $0  $89.24  -100%  97.71%  -2.29%  -0.4  2.39%  -0.24%0.83%Chart
  24 20140425 APTVHourly  Intraday  $0  $66.48  -100%  97.28%  -2.72%  -0.6  2.11%  -0.21%0.8%Chart
 
Total return: -66.22%
Avg positive open return: 0.96(13%)   Avg negative open return: -53.13(88%)
Avg positive intraday return: 89.19(50%)   Avg negative intraday return: -1.97(50%)
Avg positive next week return: 2.48(63%)   Avg negative next week return: -7.08(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA