|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $471.2100 One month high (close): $501.8300
COST Daily Change: 0.52% Daily StdDev 1.45% COST EMA_5_Trend: 0.39% 10Minute StdDev: $2.1961
Latest Price : $491.36(0.52%) | Thu. Mar 23, 2023($2.3) Wed. Mar 22, 2023($2.8) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($2) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($4.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 484.32 | 483.18 | 487.21(0.02) | 488.48(0.06) | 487.88(-0.02) | 490.01 | 0.8 | | -1 | 29(0.9) | 15 | [1] | [2] | [15] | 45 | 33 | UT | 1 | OpenLong? | | (3) | -1 | 39 | 8 | 9 | 1.3,62 | 59 | Sample size 11 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.83%(55%)
Daily Trend: %
Up Forces:
Down Forces: 484.32(daily_ema_20 -1.16%)
Support Levels: 488.48(hourly_sma_10 -0.31%) 487.21(hourly_sma_20 -0.57%) 483.18(weak_daily_ema_10 -1.39%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 484.32 | 483.18 | 487.21(0) | 488.21(-0.03) | 487.96(-0.15) | 487.2 | 0.4 | | -1 | 28(0) | -20 | [0] | [-11] | [-2] | 0 | -39 | DR | -0.4 | OpenShort | | (-1) | -10 | 5 | -20 | -10 | 0,50 | 59 | | 3 | Mar/21 | 13 | 484.32 | 483.18 | 487.12(0.01) | 488.34(-0.03) | 488.69(-0.06) | 486.8 | 0.3 | | -1 | 28(-0.2) | -20 | [1] | [-4] | [-7] | 4 | -36 | DR | -0.9 | OpenShort | | (0) | -4 | -2 | -28 | -15 | -0.2,59 | 59 | | 4 | Mar/21 | 12 | 484.32 | 483.18 | 487.08(0.01) | 488.47(-0.05) | 489(-0.03) | 486.93 | 0.4 | | -1 | 29(-0.5) | -30 | [1] | [-3] | [-13] | 22 | -18 | DR | -1 | OpenShort | | (1) | -2 | -25 | -22 | -12 | -0.1,74 | 59 | | 5 | Mar/21 | 11 | 484.32 | 483.18 | 487.01(0.04) | 488.7(0.11) | 489.17(0.02) | 488.72 | 0.6 | | -1 | 29(0.3) | -15 | [3] | [6] | [-9] | 60 | 3 | CR | -0.2 | HoldShort | | (2) | 1 | -22 | -1 | -20 | 0.8,90 | 59 | | | | |
| 6 | Mar/21 | 10 | 484.32 | 483.18 | 486.82(0.03) | 488.18(0.14) | 489.06(0.09) | 490.33 | 0.8 | | -1 | 29(0.9) | 0 | [2] | [12] | [0] | 87 | 61 | RG | 0.6 | Wait | | (3) | 6 | -5 | 12 | -1 | 1.7,94 | 59 | | 7 | Mar/21 | 9 | 484.32 | 483.18 | 486.69(0.07) | 487.52(0.13) | 488.62(0.14) | 490.72 | 0.9 | | -1 | 28(4.3) | 30 | [5] | [16] | [14] | 88 | 44 | UT | 1 | OpenLong? | | (3) | 10 | 34 | 7 | 20 | 2,88 | 59 | | 8 | Mar/20 | 15 | 484.71 | 482.44 | 486.36(0.03) | 486.88(0.06) | 487.96(0.01) | 488.23 | 0.5 | | -3 | 24(0.6) | -10 | [2] | [4] | [4] | 63 | 12 | RG | 0.2 | Wait? | | (2) | 1 | 8 | 4 | 7 | 1.1,85 | 52 | | 9 | Mar/20 | 14 | 484.71 | 482.44 | 486.21(0.02) | 486.6(0.06) | 487.93(-0.07) | 487.65 | 0.4 | | -3 | 23(0.2) | -35 | [1] | [-2] | [-5] | 52 | -9 | DR | -0.2 | OpenShort | | (2) | -5 | -12 | -9 | 1 | 0.9,79 | 52 | | 10 | Mar/20 | 13 | 484.71 | 482.44 | 486.12(0.04) | 486.29(0.08) | 488.26(0.21) | 488.51 | 0.5 | | -3 | 23(1.1) | 15 | [3] | [18] | [8] | 68 | 62 | UT | 0.2 | OpenLong | | (2) | 15 | 18 | 5 | 16 | 1.4,83 | 52 | | | | |
| 11 | Mar/20 | 12 | 484.71 | 482.44 | 485.91(0.06) | 485.92(-0.02) | 487.26(0.17) | 487.19 | 0.3 | | -3 | 22(-3.5) | 10 | [4] | [12] | [-3] | 50 | 12 | CR | -0 | HoldShort | | (2) | 12 | -15 | 4 | 20 | 0.8,80 | 52 | | 12 | Mar/20 | 11 | 484.71 | 482.44 | 485.63(0.08) | 486.03(0.03) | 486.42(0.13) | 488.33 | 0.5 | | -3 | 25(-2.6) | 30 | [6] | [12] | [10] | 78 | 11 | UT | 1 | HoldLong | | (5) | 9 | 4 | 37 | 20 | 1.5,90 | 52 | | 13 | Mar/20 | 10 | 484.71 | 482.44 | 485.23(0.08) | 485.89(0.05) | 485.77(0.13) | 488.04 | 0.5 | | -3 | 28(-1.7) | 15 | [6] | [12] | [1] | 52 | 11 | UT | 1.1 | OpenLong | | (5) | 9 | -14 | 26 | 20 | 1.4,67 | 52 | | 14 | Mar/20 | 9 | 484.71 | 482.44 | 484.83(0.09) | 485.63(0.07) | 485.16(0.18) | 489.09 | 0.6 | | -3 | 30(-0.6) | 40 | [6] | [17] | [29] | 39 | 44 | UT | 1.8 | OpenLong? | | (6) | 12 | 73 | 11 | 20 | 2,39 | 52 | | 15 | Mar/17 | 15 | 485.44 | 481.8 | 484.4(0.03) | 485.3(-0.04) | 484.28(-0.07) | 483.81 | -0.2 | | -5 | 30(3.1) | -20 | [2] | [-5] | [0] | -33 | -60 | RG | -0.2 | Wait? | | (3) | -5 | 13 | -19 | -14 | -0.3,25 | 48 | | | | |
| 16 | Mar/17 | 14 | 485.44 | 481.8 | 484.27(0.04) | 485.49(-0.08) | 484.62(-0.21) | 482.84 | -0.3 | | -5 | 27(-2.7) | -50 | [3] | [-16] | [-16] | -25 | -128 | DR | -0.8 | OpenShort | | (1) | -15 | -33 | -18 | -20 | -0.6,40 | 48 | | 17 | Mar/17 | 13 | 485.44 | 481.8 | 484.09(0.06) | 485.87(0.01) | 485.66(-0.07) | 485.23 | -0 | | -5 | 30(-2.3) | -10 | [4] | [-3] | [-4] | 6 | -61 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -15 | -10 | 0.4,46 | 48 | | 18 | Mar/17 | 12 | 485.44 | 481.8 | 483.78(0.06) | 485.84(0.01) | 486(-0.01) | 485.37 | -0 | | -5 | 32(-1) | -10 | [4] | [1] | [0] | 23 | -36 | RG | -0.2 | Wait | | (5) | -1 | 13 | -21 | -7 | 0.6,58 | 48 | | 19 | Mar/17 | 11 | 485.44 | 481.8 | 483.5(0.02) | 485.79(-0.03) | 486.05(-0.06) | 484.39 | -0.1 | | -5 | 33(-0.3) | -35 | [1] | [-4] | [-7] | 29 | -18 | DR | -0.6 | OpenShort | | (3) | -4 | -10 | -17 | -14 | 0.3,71 | 48 | | 20 | Mar/17 | 10 | 485.44 | 481.8 | 483.4(0.01) | 485.79(0) | 486.35(-0.02) | 485.11 | -0 | | -5 | 33(-0.3) | -50 | [1] | [-1] | [-15] | 52 | 24 | DR | -0.4 | OpenShort | | (3) | -1 | -41 | -4 | -14 | 0.6,87 | 48 | | | | |
| 21 | Mar/17 | 9 | 485.44 | 481.8 | 483.36(0.07) | 485.95(0.15) | 486.47(0.08) | 488.07 | 0.3 | | -5 | 34(3.1) | 0 | [5] | [13] | [6] | 86 | 48 | RG | 0.6 | Wait? | | (3) | 6 | 13 | 7 | 2 | 1.6,96 | 48 | | 22 | Mar/16 | 15 | 486.3 | 480.86 | 483.01(0.1) | 485.22(0.13) | 486.06(0.08) | 487.08 | 0.1 | | -8 | 31(1.8) | 10 | [7] | [12] | [6] | 81 | -3 | RG | 0.4 | Wait? | | (4) | 6 | 17 | 4 | -1 | 1.6,91 | 49 | | 23 | Mar/16 | 14 | 486.3 | 480.86 | 482.53(0.12) | 484.57(0.11) | 485.68(0.03) | 485.8 | -0.1 | | -8 | 29(-5.4) | 0 | [8] | [8] | [-0] | 64 | -47 | RG | 0 | Wait | | (6) | 2 | 4 | -7 | -6 | 1.2,84 | 49 | | 24 | Mar/16 | 13 | 486.3 | 480.86 | 481.93(0.11) | 484.03(0.12) | 485.55(0.01) | 485.53 | -0.1 | | -8 | 34(-1.7) | -5 | [8] | [7] | [0] | 66 | -41 | RG | -0 | Wait | | (9) | 1 | 3 | -4 | -2 | 1.1,88 | 49 | | 25 | Mar/16 | 12 | 486.3 | 480.86 | 481.4(0.11) | 483.46(0.08) | 485.51(0.01) | 485.27 | -0.1 | | -8 | 36(-3.2) | -20 | [8] | [5] | [-7] | 68 | -31 | CR | -0.1 | HoldShort | | (7) | 1 | -20 | -6 | 7 | 1.1,90 | 49 | | | | |
| 26 | Mar/16 | 11 | 486.3 | 480.86 | 480.85(0.13) | 483.07(0.16) | 485.48(0.23) | 486.71 | 0 | | -8 | 39(0.6) | 20 | [9] | [23] | [9] | 84 | 45 | UT | 0.3 | HoldLong | | (9) | 16 | 23 | -1 | 19 | 1.6,94 | 49 | | 27 | Mar/16 | 10 | 486.3 | 480.86 | 480.24(0.11) | 482.3(0.13) | 484.35(0.19) | 485.07 | -0.1 | | -8 | 38(0) | 10 | [8] | [19] | [1] | 77 | 36 | RG | 0.2 | Wait | | (7) | 13 | -1 | 1 | 14 | 1.3,94 | 49 | | 28 | Mar/16 | 9 | 486.3 | 480.86 | 479.72(0.12) | 481.69(0.1) | 483.41(0.18) | 485.11 | -0.1 | | -8 | 38(-0.4) | 0 | [8] | [18] | [2] | 85 | 32 | RG | 0.5 | Wait? | | (7) | 12 | -9 | 14 | 20 | 1.5,97 | 49 | | 29 | Mar/15 | 15 | 487.26 | 480.58 | 479.15(0.14) | 481.21(0.08) | 482.52(0.23) | 485.73 | -0.1 | | -8 | 39(4.6) | 25 | [10] | [21] | [12] | 87 | 54 | UT | 0.9 | OpenLong? | | (9) | 16 | 16 | 17 | 20 | 1.8,92 | 43 | | 30 | Mar/15 | 14 | 487.26 | 480.58 | 478.47(0.15) | 480.83(0.02) | 481.42(0.16) | 484.56 | -0.3 | | -8 | 34(-1) | 40 | [10] | [15] | [20] | 74 | 16 | UT | 0.9 | OpenLong | | (9) | 11 | 43 | 11 | 20 | 1.7,81 | 43 | | | | |
| 31 | Mar/15 | 13 | 487.26 | 480.58 | 477.75(0.11) | 480.75(-0.01) | 480.63(0.09) | 481.43 | -0.5 | | -8 | 35(-2.2) | 10 | [8] | [8] | [5] | 44 | -10 | RG | 0.2 | Wait | | (8) | 6 | 13 | 1 | 10 | 1,69 | 43 | | 32 | Mar/15 | 12 | 487.26 | 480.58 | 477.21(0.09) | 480.78(0.06) | 480.22(0.05) | 480.52 | -0.6 | | -8 | 37(-1.1) | -15 | [6] | [7] | [-1] | 36 | -11 | CR | 0.1 | HoldShort | | (7) | 3 | 3 | -3 | -17 | 0.8,66 | 43 | | 33 | Mar/15 | 11 | 487.26 | 480.58 | 476.76(0.06) | 480.49(0.13) | 480.22(0) | 480.34 | -0.7 | | -8 | 39(0.4) | -25 | [4] | [6] | [-2] | 41 | 18 | CR | 0.1 | HoldShort | | (7) | 0 | 1 | 1 | -20 | 0.9,68 | 43 | | 34 | Mar/15 | 10 | 487.26 | 480.58 | 476.47(0.04) | 479.85(0.1) | 479.95(-0.07) | 480.24 | -0.7 | | -8 | 38(0.9) | -40 | [3] | [-0] | [-4] | 41 | 21 | DR | 0.1 | OpenShort | | (5) | -5 | -8 | -2 | -15 | 0.9,68 | 43 | | 35 | Mar/15 | 9 | 487.26 | 480.58 | 476.28(0.06) | 479.36(0.15) | 480.29(-0.12) | 480.83 | -0.6 | | -8 | 37(1.4) | -20 | [4] | [-2] | [6] | 45 | 7 | RG | 0.1 | Wait? | | (3) | -8 | 22 | -5 | -8 | 1.1,67 | 43 | | | | |
| 36 | Mar/14 | 15 | 488.06 | 479.83 | 476(0.01) | 478.63(0.1) | 480.87(-0.09) | 479.26 | -0.8 | | -10 | 36(1.8) | -50 | [1] | [-3] | [-3] | 38 | 36 | DR | -0.4 | OpenShort? | | (3) | -6 | 1 | -14 | -10 | 0.9,65 | 38 | | 37 | Mar/14 | 14 | 488.06 | 479.83 | 475.97(-0.02) | 478.15(0.08) | 481.3(0.06) | 479.22 | -0.8 | | -10 | 34(-0.7) | -50 | [-1] | [5] | [-6] | 47 | 105 | RG | -0.5 | Wait | | (0) | 4 | -11 | -14 | -3 | 0.9,74 | 38 | | 38 | Mar/14 | 13 | 488.06 | 479.83 | 476.05(-0.03) | 477.75(0.14) | 481.03(0.26) | 479.99 | -0.7 | | -10 | 35(-1.9) | -50 | [-2] | [20] | [-8] | 61 | 171 | RG | -0.3 | Wait | | (-1) | 17 | -27 | 4 | 3 | 1,86 | 38 | | 39 | Mar/14 | 12 | 488.06 | 479.83 | 476.2(-0.05) | 477.1(0.21) | 479.78(0.28) | 481.97 | -0.5 | | -10 | 37(-3.6) | -50 | [-3] | [23] | [-3] | 80 | 237 | RG | 0.5 | Wait | | (-1) | 18 | -27 | 23 | 20 | 1.4,95 | 38 | | 40 | Mar/14 | 11 | 488.06 | 479.83 | 476.42(-0.02) | 476.12(0.29) | 478.44(0.45) | 483.93 | -0.4 | | -10 | 40(-2) | -30 | [-1] | [37] | [21] | 88 | 289 | UR | 1.2 | SmallShort | | (-2) | 29 | 31 | 40 | 20 | 1.7,95 | 38 | | | | |
| 41 | Mar/14 | 10 | 488.06 | 479.83 | 476.53(-0.04) | 474.72(0.24) | 476.31(0.31) | 481.66 | -0.6 | | -10 | 42(-2.9) | -25 | [-3] | [26] | [28] | 50 | 224 | UR | 1.1 | SmallShort | | (-3) | 20 | 59 | 26 | 20 | 1.1,72 | 38 | | 42 | Mar/14 | 9 | 488.06 | 479.83 | 476.73(-0.11) | 473.56(0.11) | 474.86(0.07) | 477.48 | -0.9 | | -10 | 45(-4.3) | -45 | [-7] | [5] | [23] | 10 | 143 | UR | 0.5 | SmallShort? | | (-6) | 5 | 53 | 18 | 20 | 0.1,57 | 38 | | 43 | Mar/13 | 15 | 489.24 | 480.1 | 477.25(-0.15) | 473.05(-0.01) | 474.51(0.02) | 473.72 | -1.3 | | -13 | 49(-1.7) | -50 | [-10] | [-3] | [-6] | -32 | 80 | DT | -0.1 | OpenShort? | | (-10) | 1 | -23 | 4 | 13 | -0.6,33 | 28 | | 44 | Mar/13 | 14 | 489.24 | 480.1 | 477.98(-0.09) | 473.09(-0.01) | 474.42(0.15) | 475.33 | -1.2 | | -13 | 51(-1) | -40 | [-6] | [6] | [12] | -28 | 66 | UR | 0.2 | SmallShort | | (-9) | 10 | 23 | 7 | 20 | -0.4,32 | 28 | | 45 | Mar/13 | 13 | 489.24 | 480.1 | 478.4(-0.11) | 473.16(-0.05) | 473.73(0.12) | 473.71 | -1.3 | | -13 | 52(0.2) | -50 | [-7] | [2] | [-2] | -43 | 38 | RG | -0 | Wait | | (-7) | 8 | -15 | 7 | 15 | -0.8,27 | 28 | | | | |
| 46 | Mar/13 | 12 | 489.24 | 480.1 | 478.91(-0.08) | 473.4(-0.08) | 473.18(0.2) | 474.76 | -1.2 | | -13 | 52(0.2) | -50 | [-5] | [7] | [5] | -44 | 39 | UR | 0.3 | SmallShort | | (-7) | 13 | -1 | 12 | 20 | -0.7,24 | 28 | | 47 | Mar/13 | 11 | 489.24 | 480.1 | 479.27(-0.11) | 473.78(-0.12) | 472.25(0.14) | 474.83 | -1.2 | | -13 | 52(-0.2) | -50 | [-7] | [1] | [12] | -50 | 53 | UR | 0.4 | SmallShort | | (-5) | 9 | 19 | 15 | 20 | -0.7,18 | 28 | | 48 | Mar/13 | 10 | 489.24 | 480.1 | 479.79(-0.1) | 474.35(-0.17) | 471.6(0.02) | 473.47 | -1.4 | | -13 | 52(-0.1) | -50 | [-7] | [-8] | [5] | -65 | -27 | DP | 0.3 | OpenShort | | (-9) | 1 | 19 | -22 | 20 | -1,10 | 28 | | 49 | Mar/13 | 9 | 489.24 | 480.1 | 480.29(-0.15) | 475.17(-0.33) | 471.49(-0.23) | 472.17 | -1.5 | | -13 | 52(2.7) | -50 | [-10] | [-30] | [5] | -79 | -78 | DP | 0.1 | OpenShort? | | (-9) | -15 | 24 | -26 | 15 | -1.3,4 | 28 | | 50 | Mar/10 | 15 | 490.65 | 481.52 | 481(-0.14) | 476.72(-0.33) | 472.6(-0.21) | 470.46 | -1.8 | | -13 | 49(2.1) | -50 | [-9] | [-29] | [-7] | -95 | -133 | DT | -0.4 | OpenShort? | | (-11) | -14 | 1 | -32 | -20 | -1.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|