Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230203	COST	Hourly	Intraday	$519.57	$514.36	-0.75%	-0.99%	-1.74%	1.4	$-2.8%	0.44%	3.1%	Chart
2	20230203	FIVG	Hourly	Intraday	$33.84	$33.56	-1.14%	-0.82%	-1.96%	1.5	$-2.41%	0.51%	2.64%	Chart
3	20230202	URA	Hourly	Intraday	$23.7	$23.15	0.77%	-2.34%	-1.57%	1.1	$-3.28%	0.35%	3.68%	Chart
4	20230130	AYX	Hourly	Intraday	$55.25	$54.92	-1.37%	-0.59%	-1.96%	1.4	2.11%	0.37%	2.59%	Chart
5	20230130	YELP	Hourly	Intraday	$30.91	$30.64	-0.83%	-0.87%	-1.7%	1.6	4.93%	0.5%	3.59%	Chart
6	20230126	GDX	Hourly	Intraday	$32.94	$32.76	-0.99%	-0.54%	-1.53%	1.1	$-3.17%	0.46%	3.04%	Chart
7	20230119	FRPT	Hourly	Intraday	$61.64	$61.49	-1.58%	-0.24%	-1.82%	1.3	$-0.03%	0.5%	3.67%	Chart
8	20230118	CHTR	Hourly	Intraday	$388.46	$381.89	0.03%	-1.69%	-1.66%	1.3	5.37%	0.4%	3.23%	Chart
9	20230118	EBAY	Hourly	Intraday	$46.99	$45.99	0.47%	-2.14%	-1.67%	1.1	6.39%	0.41%	2.37%	Chart
10	20230118	C	Hourly	Intraday	$50.22	$49.43	-0.18%	-1.57%	-1.75%	1.4	5%	0.51%	2.4%	Chart
11	20230118	SLB	Hourly	Intraday	$59.26	$57.13	1.37%	-3.65%	-2.28%	1.2	$-1.54%	0.42%	3.72%	Chart
12	20230118	VLO	Hourly	Intraday	$138.97	$135.52	0.99%	-2.51%	-1.52%	1.4	5.78%	0.53%	3.47%	Chart
13	20221128	EWP	Hourly	Intraday	$24.32	$23.98	-0.57%	-1.39%	-1.96%	1.1	2%	0.5%	2.58%	Chart
14	20221128	ORCL	Hourly	Intraday	$81.87	$81.39	-1.03%	-0.58%	-1.61%	1.2	$-2.41%	0.41%	2.33%	Chart
15	20221128	SHW	Hourly	Intraday	$248.16	$245.56	-0.55%	-1.04%	-1.59%	1.1	3.27%	0.45%	2.84%	Chart
16	20221128	SVXY	Hourly	Intraday	$56.52	$55.87	-0.72%	-1.14%	-1.86%	1.1	3.54%	0.39%	2.44%	Chart
17	20221117	HCA	Hourly	Intraday	$226.3	$227.3	-2.03%	0.43%	-1.6%	1.2	5.31%	0.43%	2.36%	Chart
18	20221114	MELI	Hourly	Intraday	$960.47	$959.75	-1.47%	-0.07%	-1.54%	1.5	0.28%	0.4%	3.69%	Chart
19	20221114	BK	Hourly	Intraday	$44.27	$43.58	-0.56%	-1.55%	-2.11%	1.2	2.46%	0.53%	2.84%	Chart
20	20221109	LH	Hourly	Intraday	$233.55	$230.54	-0.86%	-1.28%	-2.14%	1.1	5.75%	0.52%	2.85%	Chart
21	20221102	ADM	Hourly	Intraday	$95.38	$95.8	-2.2%	0.43%	-1.77%	1.4	$-2.86%	0.46%	3.72%	Chart
22	20221102	CMI	Hourly	Intraday	$245.43	$241.25	-0.51%	-1.7%	-2.21%	1.2	$-1.48%	0.35%	3.49%	Chart
23	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
24	20221031	EWG	Hourly	Intraday	$21.88	$21.82	-1.26%	-0.27%	-1.53%	1.1	3.21%	0.36%	2.66%	Chart
25	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
26	20220819	LOW	Hourly	Intraday	$214.46	$211.36	-0.93%	-1.43%	-2.36%	1.2	$-4.91%	0.46%	2.97%	Chart
27	20220817	DAL	Hourly	Intraday	$34.74	$34.54	-1.7%	-0.56%	-2.26%	1.2	$-3.56%	0.35%	2.7%	Chart
28	20220817	IWC	Hourly	Intraday	$124.9	$124	-1.29%	-0.71%	-2%	1.1	$-2.67%	0.36%	3.47%	Chart
29	20220817	MCK	Hourly	Intraday	$371.92	$367.37	-0.51%	-1.22%	-1.73%	1.3	$-1.13%	0.42%	3.02%	Chart
30	20220817	XAR	Hourly	Intraday	$113.59	$113.37	-1.65%	-0.19%	-1.84%	1.1	$-3.6%	0.37%	2.9%	Chart
31	20220817	XHB	Hourly	Intraday	$66.27	$66.33	-1.75%	0.09%	-1.66%	1.2	$-4.66%	0.42%	2.93%	Chart
32	20220811	ARKG	Hourly	Intraday	$41.83	$40.45	1.33%	-3.34%	-2.01%	1.3	$-5.66%	0.4%	2.7%	Chart
33	20220811	SPGI	Hourly	Intraday	$391.8	$386.17	-0.36%	-1.43%	-1.79%	1.3	0.31%	0.44%	2.44%	Chart
34	20220726	WYNN	Hourly	Intraday	$61.63	$61.19	-1%	-0.71%	-1.71%	1.1	5.24%	0.52%	3.25%	Chart
35	20220718	AAPL	Hourly	Intraday	$150.88	$147.07	0.66%	-2.54%	-1.88%	1.1	3.83%	0.35%	2.59%	Chart
36	20220603	KLAC	Hourly	Intraday	$361.97	$362.74	-2.53%	0.21%	-2.32%	1.2	$-7.88%	0.53%	2.65%	Chart
37	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
38	20220422	KHC	Hourly	Intraday	$43.9	$43.18	-0.3%	-1.62%	-1.92%	1.4	$-1.23%	0.42%	3.2%	Chart
39	20220422	PPL	Hourly	Intraday	$30.21	$29.89	-0.53%	-1.05%	-1.58%	1.2	$-5.29%	0.47%	2.57%	Chart
40	20220421	STZ	Hourly	Intraday	$260.28	$254.21	0.58%	-2.35%	-1.77%	1.3	$-1.59%	0.44%	3.18%	Chart
41	20220411	WMT	Hourly	Intraday	$157.16	$154.29	-0.16%	-1.82%	-1.98%	1.2	2.18%	0.42%	2.39%	Chart
42	20220408	FIZZ	Hourly	Intraday	$47.08	$45.87	0.75%	-2.59%	-1.84%	1.1	$-1.05%	0.5%	2.48%	Chart
43	20220404	SRE	Hourly	Intraday	$166.93	$166.76	-2%	-0.1%	-2.1%	1.3	0.89%	0.44%	2.94%	Chart
44	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
45	20220325	HALO	Hourly	Intraday	$38.36	$38.04	-0.93%	-0.83%	-1.76%	1.6	9.38%	0.37%	2.73%	Chart
46	20220311	SIL	Hourly	Intraday	$37.03	$37.16	-2.32%	0.34%	-1.98%	1.1	$-2.23%	0.38%	2.58%	Chart
47	20220310	PGNY	Hourly	Intraday	$45	$44.64	-1.38%	-0.8%	-2.18%	1.2	8.97%	0.48%	3.41%	Chart
48	20220304	EXEL	Hourly	Intraday	$20.94	$20.71	-0.57%	-1.09%	-1.66%	1.3	1.5%	0.48%	3.74%	Chart
49	20220208	USO	Hourly	Intraday	$63.49	$63.62	-1.84%	0.2%	-1.64%	1.1	1.04%	0.35%	3.18%	Chart
50	20220113	XME	Hourly	Intraday	$47.74	$46.77	0.42%	-2.04%	-1.62%	1.2	$-9.62%	0.52%	2.56%	Chart
51	20211221	CCI	Hourly	Intraday	$201.51	$198.58	-0.31%	-1.45%	-1.76%	1.1	4.39%	0.37%	2.36%	Chart
52	20211213	LOW	Hourly	Intraday	$261.01	$257.24	-0.14%	-1.44%	-1.58%	1.1	$-4.52%	0.47%	2.44%	Chart
53	20211209	DGX	Hourly	Intraday	$159.92	$157.72	-0.14%	-1.38%	-1.52%	1.2	8.98%	0.43%	2.68%	Chart
54	20211122	NTES	Hourly	Intraday	$117.16	$113.47	1.34%	-3.19%	-1.85%	1.4	$-5.17%	0.4%	2.96%	Chart
55	20211117	SHW	Hourly	Intraday	$338.87	$333.16	0.06%	-1.68%	-1.62%	1.3	$-1.95%	0.52%	2.81%	Chart
56	20211116	GDXJ	Hourly	Intraday	$47.91	$46.96	-0.04%	-1.98%	-2.02%	1.1	$-6.35%	0.42%	2.37%	Chart
57	20211105	ADBE	Hourly	Intraday	$670.62	$662.79	-0.5%	-1.16%	-1.66%	1.1	$-0.85%	0.37%	3.37%	Chart
58	20211101	CB	Hourly	Intraday	$196.06	$192.31	0.35%	-1.92%	-1.57%	1.2	$-0.21%	0.44%	2.44%	Chart
59	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
60	20211026	CSIQ	Hourly	Intraday	$39.05	$38.15	0.08%	-2.31%	-2.23%	1.1	2.54%	0.45%	2.8%	Chart
61	20211025	BIDU	Hourly	Intraday	$174.14	$174.93	-2.09%	0.44%	-1.65%	1.1	$-2.58%	0.42%	3.71%	Chart
62	20210630	CHGG	Hourly	Intraday	$84.28	$83.11	-0.77%	-1.37%	-2.14%	1.2	1.42%	0.41%	2.46%	Chart
63	20210630	SQ	Hourly	Intraday	$245.38	$243.8	-1.41%	-0.63%	-2.04%	1.1	$-3.24%	0.42%	2.73%	Chart
64	20210615	WIX	Hourly	Intraday	$281.2	$279.87	-1.29%	-0.47%	-1.76%	1.4	5.48%	0.51%	3.77%	Chart
65	20210615	ARKG	Hourly	Intraday	$87.05	$85.55	-0.62%	-1.71%	-2.33%	1.1	2.49%	0.37%	3.45%	Chart
66	20210603	PGNY	Hourly	Intraday	$62.1	$62.05	-1.52%	-0.08%	-1.6%	1.1	3.14%	0.42%	3.78%	Chart
67	20210511	CHTR	Hourly	Intraday	$690.71	$686.01	-0.91%	-0.67%	-1.58%	1.1	$-0.16%	0.37%	2.65%	Chart
68	20210511	MPC	Hourly	Intraday	$58.49	$58.64	-2.21%	0.25%	-1.96%	1.1	2.88%	0.46%	3.14%	Chart
69	20210430	GOOGL	Hourly	Intraday	$2369.76	$2353.34	-1.08%	-0.69%	-1.77%	1.5	$-0.08%	0.46%	3.07%	Chart
70	20210422	PFE	Hourly	Intraday	$39.1	$38.64	-1.09%	-1.16%	-2.25%	1.3	$-0.1%	0.54%	2.36%	Chart
71	20210421	AZO	Hourly	Intraday	$1506.26	$1486.89	-0.52%	-1.28%	-1.8%	1.2	$-1.81%	0.48%	3.12%	Chart
72	20210323	MO	Hourly	Intraday	$51.44	$50.51	-0.39%	-1.8%	-2.19%	1.1	1.48%	0.42%	3.71%	Chart
73	20210316	PAVE	Hourly	Intraday	$24.72	$24.41	-0.48%	-1.25%	-1.73%	1.2	$-3.65%	0.49%	2.34%	Chart
74	20210309	COF	Hourly	Intraday	$126.43	$126.3	-1.76%	-0.1%	-1.86%	1.2	1.73%	0.45%	3.24%	Chart
75	20210225	ADM	Hourly	Intraday	$58.5	$57.35	0.03%	-1.96%	-1.93%	1.2	$-3.24%	0.53%	2.5%	Chart
76	20210225	SCHW	Hourly	Intraday	$64.58	$63.1	0.22%	-2.3%	-2.08%	1.3	2.65%	0.37%	3.07%	Chart
77	20210218	USO	Hourly	Intraday	$41.01	$40.27	0.29%	-1.81%	-1.52%	1.3	5.44%	0.48%	3.09%	Chart
78	20210125	HALO	Hourly	Intraday	$49.38	$48.71	-0.22%	-1.35%	-1.57%	1.5	$-2.07%	0.52%	3.33%	Chart
79	20210121	ARKK	Hourly	Intraday	$145.62	$144.81	-1.01%	-0.55%	-1.56%	1.1	$-3.07%	0.43%	3.6%	Chart
80	20210121	MPC	Hourly	Intraday	$46.28	$45.39	0.24%	-1.93%	-1.69%	1.2	$-1.37%	0.46%	2.79%	Chart
81	20210115	SMH	Hourly	Intraday	$237.12	$234.63	-0.94%	-1.04%	-1.98%	1.3	2.84%	0.37%	2.39%	Chart
82	20210115	BETZ	Hourly	Intraday	$29.03	$28.67	-0.58%	-1.24%	-1.82%	1.3	1.71%	0.39%	3.65%	Chart
83	20210115	BK	Hourly	Intraday	$45.87	$45.57	-1.42%	-0.64%	-2.06%	1.1	$-9.37%	0.35%	3.53%	Chart
84	20210115	IWN	Hourly	Intraday	$142.19	$141.98	-1.37%	-0.15%	-1.52%	1.2	1.1%	0.34%	2.34%	Chart
85	20210113	CME	Hourly	Intraday	$203.64	$198.06	1.08%	-2.77%	-1.69%	1.4	$-5.98%	0.48%	2.7%	Chart
86	20210113	AZO	Hourly	Intraday	$1266.23	$1259.44	-1.24%	-0.53%	-1.77%	1.5	$-1.03%	0.47%	2.7%	Chart
87	20201209	PFE	Hourly	Intraday	$42.51	$41.85	-0.12%	-1.55%	-1.67%	1.6	$-9.58%	0.51%	2.62%	Chart
88	20201120	FIZZ	Hourly	Intraday	$0	$93.59	-100%	97.88%	-2.12%	1.3	4.74%	0.53%	2.74%	Chart
89	20201118	EIX	Hourly	Intraday	$65.87	$64.54	0.41%	-2.03%	-1.62%	1.4	$-1.29%	0.51%	2.75%	Chart
90	20201112	LIN	Hourly	Intraday	$257.79	$255.07	-0.7%	-1.05%	-1.75%	1.3	$-0.78%	0.41%	2.55%	Chart
91	20201028	DGX	Hourly	Intraday	$126.21	$124.97	-0.73%	-0.98%	-1.71%	1.1	0.63%	0.34%	2.93%	Chart
92	20201026	SRE	Hourly	Intraday	$132.2	$131.32	-1.24%	-0.66%	-1.9%	1.1	$-2.82%	0.51%	2.98%	Chart
93	20201014	INSM	Hourly	Intraday	$35.94	$35.42	-0.22%	-1.45%	-1.67%	1.2	3.42%	0.5%	3.87%	Chart
94	20201013	CYBR	Hourly	Intraday	$0	$113.13	-100%	98.17%	-1.83%	1.3	$-1.59%	0.42%	3.63%	Chart
95	20200917	FOX	Hourly	Intraday	$29.03	$28.76	-1.43%	-0.91%	-2.34%	1.1	$-8.95%	0.38%	2.74%	Chart
96	20200908	STZ	Hourly	Intraday	$187.57	$187.76	-2.06%	0.1%	-1.96%	1.1	4.7%	0.35%	2.4%	Chart
97	20200903	BSX	Hourly	Intraday	$42.06	$41.49	-0.4%	-1.35%	-1.75%	1.4	$-2.89%	0.34%	2.33%	Chart
98	20200903	EW	Hourly	Intraday	$86.98	$85.69	-0.53%	-1.47%	-2%	1.4	$-4.56%	0.47%	2.74%	Chart
99	20200902	ENPH	Hourly	Intraday	$0	$77.02	-100%	97.85%	-2.15%	1.2	$-14.18%	0.47%	3.87%	Chart
100	20200901	NTLA	Hourly	Intraday	$0	$21.22	-100%	98.33%	-1.67%	1.1	$-11.31%	0.38%	2.81%	Chart
Total return: -184.9%
Avg positive open return: 0.61(23%)   Avg negative open return: -6.14(77%)
Avg positive intraday return: 30.36(13%)   Avg negative intraday return: -1.39(87%)
Avg positive next week return: 3.68(43%)   Avg negative next week return: -3.59(57%)