Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 20 2023



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230120 COSTHourly  Intraday  $471.95  $479.93  0.37%  1.7%  2.07%  0.8  4.85%  -0.08%0.88%Chart
  2 20221130 TELHourly  Intraday  $122.88  $126.12  -0.86%  2.62%  1.76%  0.7  $-3.62%  -0.07%1.06%Chart
  3 20220715 XLVHourly  Intraday  $128.79  $130.2  1.3%  1.11%  2.41%  0.9  $-0.28%  -0.09%1.04%Chart
  4 20220428 BMYHourly  Intraday  $76.83  $77.2  1.35%  0.48%  1.83%  0.8  $-1.23%  -0.09%0.89%Chart
  5 20211208 DHRHourly  Intraday  $315.48  $318.26  0.68%  0.89%  1.57%  0.7  $-1.03%  -0.09%0.88%Chart
 
  6 20211028 IWNHourly  Intraday  $165.52  $166.66  0.95%  0.69%  1.64%  0.7  3.91%  -0.09%0.76%Chart
  7 20210621 IQVHourly  Intraday  $240.58  $243.45  0.38%  1.2%  1.58%  0.8  $-0.02%  -0.09%1.05%Chart
  8 20210621 FSLRHourly  Intraday  $76.96  $78.19  -0.03%  1.6%  1.57%  0.8  18.48%  -0.09%1.02%Chart
  9 20210607 NBIXHourly  Intraday  $94.46  $95.84  0.07%  1.47%  1.54%  0.8  4.02%  -0.07%0.85%Chart
  10 20210324 HONHourly  Intraday  $212.27  $212.22  1.76%  -0.02%  1.74%  0.6  2.29%  -0.08%0.81%Chart
 
  11 20210319 BETZHourly  Intraday  $31.65  $32.22  -0.22%  1.8%  1.58%  0.8  $-2.42%  -0.09%0.79%Chart
  12 20210217 LOWHourly  Intraday  $175.31  $177.13  0.71%  1.05%  1.76%  1  $-8.37%  -0.07%0.91%Chart
  13 20210216 AIGHourly  Intraday  $41.9  $42.15  1.21%  0.6%  1.81%  1  5.27%  -0.07%0.79%Chart
  14 20201215 IWDHourly  Intraday  $134.35  $135.42  0.7%  0.81%  1.51%  0.8  $-1.28%  -0.09%0.98%Chart
  15 20200714 SHWHourly  Intraday  $578.88  $195.57  201.47%  -199.62%  1.85%  0.9  4.55%  -0.07%0.72%Chart
 
  16 20200616 GOOGLHourly  Intraday  $1443.78  $1446.93  1.54%  0.22%  1.76%  1  1.1%  -0.09%1.02%Chart
  17 20190827 TWTRHourly  Intraday  $0  $42.14  -100%  101.69%  1.69%  0.7  2.9%  -0.07%1%Chart
  18 20190717 BPMCHourly  Intraday  $0  $96.33  -100%  101.68%  1.68%  0.6  5.27%  -0.09%0.77%Chart
  19 20190503 SVXYHourly  Intraday  $0  $55.86  -100%  102.46%  2.46%  0.7  $-5.8%  -0.09%1.08%Chart
  20 20190311 TROWHourly  Intraday  $0  $99.09  -100%  102.32%  2.32%  0.6  3.79%  -0.09%0.89%Chart
 
  21 20181126 TMOHourly  Intraday  $0  $239.84  -100%  102.2%  2.2%  0.8  4.91%  -0.08%0.83%Chart
  22 20180725 GPNHourly  Intraday  $0  $117.83  -100%  102.1%  2.1%  1  $-5.03%  -0.08%0.84%Chart
  23 20180306 AVGOHourly  Intraday  $0  $243.09  -100%  101.61%  1.61%  0.7  4.09%  -0.07%0.93%Chart
  24 20180109 RAREHourly  Intraday  $0  $49.07  -100%  101.72%  1.72%  0.8  $-2.65%  -0.08%1.02%Chart
  25 20170728 AONHourly  Intraday  $0  $138.67  -100%  102.03%  2.03%  0.9  0.2%  -0.07%1.05%Chart
 
  26 20151117 LHHourly  Intraday  $0  $123.41  -100%  102.12%  2.12%  0.7  $-1.81%  -0.07%0.99%Chart
  27 20151022 SKYYHourly  Intraday  $0  $29.86  -100%  101.7%  1.7%  0.7  1.31%  -0.07%1.05%Chart
  28 20150312 ABTHourly  Intraday  $0  $43.34  -100%  102.05%  2.05%  0.6  0.4%  -0.09%0.72%Chart
 
Total return: 51.66%
Avg positive open return: 16.35(46%)   Avg negative open return: -80.07(54%)
Avg positive intraday return: 47.69(93%)   Avg negative intraday return: -99.82(7%)
Avg positive next week return: 4.21(57%)   Avg negative next week return: -2.8(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA