|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $450.2200 One month high (close): $488.2100
COST Daily Change: -1.39% Daily StdDev 1.72% COST EMA_5_Trend: -0.13% 10Minute StdDev: $2.6472
Latest Price : $450.22(-1.39%) | Mon. Jan 9, 2023($9.7) Fri. Jan 6, 2023($0.7) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($1.1) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 465.11 | 456.51 | 453.42(-0.06) | 453.36(-0.17) | 451.78(-0.11) | 450.68 | -1.2 | | -11 | 20(-0.2) | -50 | [-4] | [-14] | [-6] | -73 | -23 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | -12 | -5 | -1.1,5 | 23 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 453.36(hourly_sma_10 0.59%) 453.42(hourly_sma_20 0.61%) 456.51(daily_ema_10 1.29%) 465.11(daily_ema_20 3.2%)
|
| | | 2 | Jan/5 | 14 | 465.11 | 456.51 | 453.7(-0.03) | 454.12(-0.1) | 452.29(-0.07) | 451.67 | -1.1 | | -11 | 20(0.3) | -50 | [-2] | [-9] | [-3] | -55 | -26 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -12 | -16 | -0.8,15 | 23 | | 3 | Jan/5 | 13 | 465.11 | 456.51 | 453.85(-0.01) | 454.56(-0.07) | 452.62(-0.18) | 451.63 | -1.1 | | -11 | 20(0.4) | -50 | [-1] | [-14] | [-6] | -50 | -89 | DT | -0.4 | OpenShort | | (-2) | -11 | -3 | -15 | -20 | -0.9,23 | 23 | | 4 | Jan/5 | 12 | 465.11 | 456.51 | 453.91(-0.02) | 454.88(-0.09) | 453.42(-0.13) | 451.87 | -1.1 | | -11 | 19(0.4) | -50 | [-1] | [-12] | [-8] | -38 | -53 | DT | -0.6 | OpenShort | | (-1) | -8 | -12 | -13 | -20 | -0.9,35 | 23 | | 5 | Jan/5 | 11 | 465.11 | 456.51 | 454(-0.02) | 454.88(-0) | 454.02(-0.21) | 452.94 | -1 | | -11 | 19(0) | -50 | [-1] | [-14] | [-8] | -19 | -57 | DT | -0.5 | OpenShort | | (-1) | -12 | -6 | -19 | -20 | -0.5,44 | 23 | | | | |
| 6 | Jan/5 | 10 | 465.11 | 456.51 | 454.09(0.01) | 455.32(0.03) | 454.97(-0.21) | 453.42 | -0.9 | | -11 | 19(-0.1) | -50 | [1] | [-13] | [-5] | -5 | -81 | DR | -0.7 | OpenShort | | (-1) | -12 | 1 | -17 | -20 | -0.3,53 | 23 | | 7 | Jan/5 | 9 | 465.11 | 456.51 | 454.09(0) | 455.18(0.06) | 455.93(-0.12) | 453.35 | -1 | | -11 | 19(0) | -50 | [0] | [-7] | [-15] | 1 | -55 | DR | -1.1 | OpenShort? | | (0) | -7 | -22 | -28 | -20 | -0.3,58 | 23 | | 8 | Jan/4 | 15 | 466.66 | 457.37 | 454.05(0.04) | 454.91(0.14) | 456.5(0.04) | 455.33 | -0.9 | | -12 | 19(0) | -40 | [2] | [6] | [-3] | 37 | -3 | CR | -0.5 | HoldShort? | | (2) | 2 | 5 | -18 | -20 | 0.5,74 | 23 | | 9 | Jan/4 | 14 | 466.66 | 457.37 | 453.89(0.01) | 454.28(0.1) | 456.31(-0.06) | 454.91 | -0.9 | | -12 | 19(0.1) | -50 | [1] | [-1] | [-13] | 45 | -9 | DR | -0.6 | OpenShort | | (2) | -4 | -32 | -8 | -12 | 0.4,85 | 23 | | 10 | Jan/4 | 13 | 466.66 | 457.37 | 453.83(0.03) | 453.82(0.07) | 456.6(0.2) | 457.7 | -0.7 | | -12 | 19(1) | -40 | [2] | [13] | [3] | 85 | 113 | RG | 0.5 | Wait | | (3) | 12 | -8 | 11 | 20 | 1.6,95 | 23 | | | | |
| 11 | Jan/4 | 12 | 466.66 | 457.37 | 453.71(0.04) | 453.49(0.06) | 455.7(0.3) | 458.43 | -0.7 | | -12 | 18(2.2) | -10 | [2] | [19] | [15] | 91 | 141 | RG | 1.2 | SmallShort | | (2) | 17 | 26 | 3 | 20 | 2.1,88 | 23 | | 12 | Jan/4 | 11 | 466.66 | 457.37 | 453.54(0.01) | 453.23(0.02) | 454.32(0.22) | 456.12 | -0.9 | | -12 | 16(0.2) | -25 | [1] | [13] | [14] | 69 | 110 | RG | 0.9 | SmallShort | | (0) | 13 | 18 | 30 | 20 | 1.3,86 | 23 | | 13 | Jan/4 | 10 | 466.66 | 457.37 | 453.54(-0) | 453.13(0.06) | 453.32(0.27) | 454.52 | -1 | | -12 | 16(0.1) | -35 | [-0] | [17] | [0] | 51 | 95 | RG | 0.6 | Wait | | (-0) | 16 | -19 | 33 | 11 | 0.5,88 | 23 | | 14 | Jan/4 | 9 | 466.66 | 457.37 | 453.52(-0.02) | 452.86(0.04) | 452.09(0.23) | 456.17 | -0.8 | | -12 | 16(-1.3) | -20 | [-1] | [13] | [24] | 82 | 149 | UR | 2.1 | SmallShort? | | (1) | 13 | 36 | 54 | 20 | 1.4,97 | 23 | | 15 | Jan/3 | 15 | 468.2 | 457.58 | 453.63(-0.07) | 452.69(-0.03) | 451.04(-0.05) | 453.04 | -1.2 | | -14 | 17(-2.7) | -50 | [-4] | [-6] | [8] | -21 | 56 | DP | 1 | OpenShort? | | (-3) | -3 | 8 | 23 | 12 | -0.3,37 | 19 | | | | |
| 16 | Jan/3 | 14 | 468.2 | 457.58 | 453.95(-0.07) | 452.84(-0.01) | 451.25(-0.18) | 452.33 | -1.3 | | -14 | 20(-1.6) | -50 | [-4] | [-13] | [8] | -48 | -13 | DP | 0.4 | OpenShort | | (-4) | -10 | 21 | 7 | -4 | -0.7,20 | 19 | | 17 | Jan/3 | 13 | 468.2 | 457.58 | 454.26(-0.09) | 452.89(-0.07) | 452.06(-0.2) | 450.54 | -1.4 | | -14 | 21(0.4) | -50 | [-5] | [-16] | [-1] | -79 | -36 | DT | -0.6 | HoldShort | | (-5) | -12 | 16 | -28 | -20 | -1.4,6 | 19 | | 18 | Jan/3 | 12 | 468.2 | 457.58 | 454.67(-0.11) | 453.19(-0.07) | 452.95(-0.16) | 449.17 | -1.5 | | -14 | 21(1.2) | -50 | [-6] | [-14] | [-15] | -90 | -43 | DT | -1.4 | OpenShort | | (-6) | -9 | -11 | -46 | -20 | -2.1,13 | 19 | | 19 | Jan/3 | 11 | 468.2 | 457.58 | 455.18(-0.11) | 453.51(-0.08) | 453.68(-0.16) | 450.1 | -1.4 | | -14 | 20(0.4) | -50 | [-6] | [-15] | [-20] | -70 | -33 | DT | -1.5 | OpenShort | | (-6) | -9 | -48 | -8 | -20 | -2.1,33 | 19 | | 20 | Jan/3 | 10 | 468.2 | 457.58 | 455.68(-0.08) | 453.87(-0.02) | 454.39(-0.03) | 454.31 | -1.1 | | -14 | 19(-2.1) | -50 | [-5] | [-5] | [-4] | 4 | 51 | DT | -0 | OpenShort | | (-4) | -2 | -26 | 23 | 9 | -0.6,69 | 19 | | | | |
| 21 | Jan/3 | 9 | 468.2 | 457.58 | 456.04(-0.04) | 453.98(0.03) | 454.54(0.19) | 456.63 | -0.9 | | -14 | 21(-2.1) | -25 | [-2] | [10] | [17] | 49 | 107 | UR | 0.8 | SmallShort? | | (-3) | 11 | 24 | 36 | 20 | 0.2,94 | 19 | | 22 | Dec/30 | 15 | 470.23 | 458.57 | 456.24(-0.09) | 453.83(-0.02) | 453.66(0.05) | 454.5 | -1.2 | | -15 | 23(0.2) | -50 | [-5] | [-0] | [8] | -46 | 74 | UR | 0.3 | SmallShort? | | (-4) | 3 | 21 | 3 | 11 | -0.6,19 | 24 | | 23 | Dec/30 | 14 | 470.23 | 458.57 | 456.63(-0.11) | 453.9(-0.06) | 453.43(0.02) | 452.65 | -1.3 | | -15 | 23(-0.6) | -50 | [-6] | [-4] | [-3] | -64 | 37 | DT | -0.2 | OpenShort | | (-6) | 1 | -11 | 5 | -6 | -1.3,19 | 24 | | 24 | Dec/30 | 13 | 470.23 | 458.57 | 457.11(-0.09) | 454.19(-0.08) | 453.43(0) | 453.67 | -1.2 | | -15 | 24(-0.6) | -50 | [-5] | [-5] | [-3] | -58 | 20 | DT | 0.1 | OpenShort | | (-5) | 0 | -11 | -1 | 10 | -1.1,20 | 24 | | 25 | Dec/30 | 12 | 470.23 | 458.57 | 457.53(-0.07) | 454.57(-0.11) | 453.35(-0.01) | 454.68 | -1.1 | | -15 | 24(-0.3) | -50 | [-4] | [-6] | [7] | -55 | 15 | DP | 0.4 | OpenShort | | (-5) | -1 | 18 | -6 | 20 | -0.9,18 | 24 | | | | |
| 26 | Dec/30 | 11 | 470.23 | 458.57 | 457.87(-0.09) | 455.05(-0.13) | 453.4(-0.13) | 453.1 | -1.3 | | -15 | 25(0.8) | -50 | [-5] | [-14] | [1] | -78 | -36 | DP | -0.1 | OpenShort | | (-5) | -8 | 1 | 6 | -4 | -1.4,7 | 24 | | 27 | Dec/30 | 10 | 470.23 | 458.57 | 458.29(-0.08) | 455.62(-0.12) | 453.99(-0.09) | 453.07 | -1.3 | | -15 | 24(1.6) | -50 | [-5] | [-11] | [4] | -54 | -46 | DP | -0.3 | OpenShort | | (-5) | -5 | 10 | 11 | -15 | -1.6,36 | 24 | | 28 | Dec/30 | 9 | 470.23 | 458.57 | 458.67(-0.08) | 456.16(-0.15) | 454.4(-0.14) | 452.22 | -1.3 | | -15 | 22(2.7) | -50 | [-5] | [-15] | [-5] | -38 | -90 | DT | -0.7 | OpenShort? | | (-5) | -8 | -17 | 15 | -20 | -2.1,65 | 24 | | 29 | Dec/28 | 15 | 476.37 | 461.79 | 459.03(-0.03) | 456.85(-0.14) | 455.02(-0.17) | 453.69 | -1.1 | | -22 | 20(7.4) | -50 | [-2] | [-18] | [-6] | -95 | -135 | DT | -0.5 | OpenShort? | | (-4) | -10 | -15 | 2 | -18 | -2,5 | 26 | | 30 | Dec/28 | 14 | 476.37 | 461.79 | 459.19(-0.04) | 457.5(-0.13) | 455.81(-0.2) | 455.02 | -1.1 | | -22 | 12(1) | -50 | [-2] | [-20] | [-5] | -88 | -102 | DT | -0.3 | HoldShort | | (-1) | -11 | -11 | -3 | -10 | -1.7,5 | 26 | | | | |
| 31 | Dec/28 | 13 | 476.37 | 461.79 | 459.19(0) | 458.11(-0.12) | 456.72(-0.11) | 455.97 | -1 | | -22 | 11(-0.1) | -50 | [0] | [-14] | [1] | -83 | -101 | DP | -0.3 | OpenShort | | (-2) | -6 | 12 | -14 | -6 | -1.5,5 | 26 | | 32 | Dec/28 | 12 | 476.37 | 461.79 | 459.19(-0) | 458.64(-0.16) | 457.23(-0.15) | 454.92 | -1.1 | | -22 | 11(0.2) | -50 | [-0] | [-17] | [-9] | -100 | -141 | DR | -1 | HoldShort | | (-1) | -9 | -7 | -29 | -20 | -2,0 | 26 | | 33 | Dec/28 | 11 | 476.37 | 461.79 | 459.19(-0) | 459.37(-0.15) | 457.93(-0.17) | 455.52 | -1 | | -22 | 11(0) | -50 | [-0] | [-18] | [-14] | -78 | -126 | DR | -1.1 | HoldShort | | (1) | -10 | -23 | -23 | -20 | -1.8,17 | 26 | | 34 | Dec/28 | 10 | 476.37 | 461.79 | 459.39(0.03) | 460.05(-0.11) | 458.7(-0.13) | 457.56 | -0.9 | | -22 | 11(-1.1) | -50 | [2] | [-14] | [-11] | -41 | -109 | DR | -0.5 | OpenShort | | (1) | -7 | -22 | -12 | -16 | -0.8,29 | 26 | | 35 | Dec/28 | 9 | 476.37 | 461.79 | 459.27(0.06) | 460.55(-0.03) | 459.31(-0.04) | 459.53 | -0.8 | | -22 | 12(-0.9) | -40 | [3] | [-6] | [0] | -14 | -67 | RG | 0.1 | Wait? | | (3) | -2 | 8 | -12 | -5 | 0.1,34 | 26 | | | | |
| 36 | Dec/27 | 15 | 480.05 | 465.12 | 459(0.02) | 460.68(-0.06) | 459.5(-0.13) | 458.79 | -1 | | -21 | 13(1.1) | -50 | [1] | [-12] | [-2] | -10 | -58 | DR | -0.3 | OpenShort? | | (3) | -7 | 6 | -17 | -17 | -0.1,43 | 30 | | 37 | Dec/27 | 14 | 480.05 | 465.12 | 458.91(-0.04) | 460.96(-0.05) | 460.08(-0.16) | 458.23 | -1 | | -21 | 12(-0.4) | -50 | [-2] | [-14] | [-10] | -6 | -10 | DT | -0.7 | OpenShort | | (1) | -9 | -12 | -21 | -20 | -0.3,52 | 30 | | 38 | Dec/27 | 13 | 480.05 | 465.12 | 459.1(-0.03) | 460.96(-0) | 460.84(-0.12) | 459.27 | -0.9 | | -21 | 12(-0.4) | -50 | [-2] | [-11] | [-8] | 22 | 0 | DT | -0.6 | OpenShort | | (-2) | -7 | -9 | -14 | -20 | 0.1,69 | 30 | | 39 | Dec/27 | 12 | 480.05 | 465.12 | 459.25(-0.03) | 461.22(0.07) | 461.4(-0.09) | 460.1 | -0.9 | | -21 | 13(-0.5) | -50 | [-2] | [-7] | [-8] | 40 | 30 | DT | -0.5 | OpenShort | | (-2) | -5 | -11 | -9 | -20 | 0.3,82 | 30 | | 40 | Dec/27 | 11 | 480.05 | 465.12 | 459.38(-0.01) | 460.9(0.06) | 461.4(-0) | 461.12 | -0.9 | | -21 | 13(-0.1) | -50 | [-1] | [-2] | [-3] | 56 | 52 | DT | -0.2 | OpenShort | | (-1) | -0 | -5 | -4 | -7 | 0.6,91 | 30 | | | | |
| 41 | Dec/27 | 10 | 480.05 | 465.12 | 459.41(-0.02) | 460.61(0.1) | 461.84(-0.02) | 461.57 | -0.8 | | -21 | 13(-0.2) | -50 | [-1] | [-2] | [-2] | 64 | 65 | DT | -0.1 | OpenShort | | (-0) | -1 | -4 | -1 | -10 | 0.7,96 | 30 | | 42 | Dec/27 | 9 | 480.05 | 465.12 | 459.48(0.02) | 460.13(0.16) | 461.92(0.08) | 461.96 | -0.8 | | -21 | 14(0.3) | -40 | [1] | [6] | [-1] | 67 | 50 | CR | 0 | HoldShort? | | (-0) | 5 | -3 | 4 | -3 | 0.8,97 | 30 | | 43 | Dec/23 | 15 | 483.51 | 467.85 | 459.38(0.05) | 459.39(0.15) | 461.55(0.12) | 462.22 | -0.8 | | -20 | 13(2) | -25 | [3] | [9] | [2] | 68 | 39 | RG | 0.2 | Wait? | | (1) | 7 | 1 | 7 | 11 | 1,93 | 27 | | 44 | Dec/23 | 14 | 483.51 | 467.85 | 459.15(0.05) | 458.71(0.16) | 461.01(0.23) | 462.16 | -0.8 | | -20 | 11(0.3) | -10 | [3] | [15] | [7] | 68 | 80 | RG | 0.4 | Wait | | (3) | 13 | 8 | 15 | 17 | 1.1,90 | 27 | | 45 | Dec/23 | 13 | 483.51 | 467.85 | 458.93(0.03) | 457.97(0.14) | 459.96(0.12) | 461.41 | -0.9 | | -20 | 11(0.2) | -25 | [2] | [8] | [4] | 54 | 52 | RG | 0.5 | Wait | | (2) | 7 | -1 | 16 | 20 | 0.9,81 | 27 | | | | |
| 46 | Dec/23 | 12 | 483.51 | 467.85 | 458.8(0.02) | 457.32(0.1) | 459.4(0.24) | 461.47 | -0.9 | | -20 | 11(0.3) | -15 | [1] | [13] | [11] | 48 | 102 | RG | 0.8 | SmallShort | | (2) | 13 | 10 | 27 | 20 | 1,73 | 27 | | 47 | Dec/23 | 11 | 483.51 | 467.85 | 458.69(0.02) | 456.85(-0.03) | 458.32(0.24) | 460.53 | -0.9 | | -20 | 10(0.1) | -20 | [1] | [10] | [11] | 22 | 82 | RG | 0.8 | SmallShort | | (1) | 13 | 10 | 16 | 20 | 0.7,54 | 27 | | 48 | Dec/23 | 10 | 483.51 | 467.85 | 458.58(0.03) | 457(-0.05) | 457.22(0.19) | 459.62 | -0.9 | | -20 | 10(-0.1) | -10 | [2] | [6] | [15] | 5 | 39 | RG | 0.9 | SmallShort | | (1) | 10 | 32 | 2 | 20 | 0.4,45 | 27 | | 49 | Dec/23 | 9 | 483.51 | 467.85 | 458.58(0) | 457.25(-0.14) | 456.34(0.08) | 456.83 | -1 | | -20 | 10(-0.1) | -50 | [0] | [-2] | [-6] | -34 | -9 | DR | 0.2 | OpenShort? | | (0) | 4 | -19 | -11 | 19 | -0.6,31 | 27 | | 50 | Dec/22 | 15 | 486.97 | 470 | 458.41(0.05) | 457.87(-0.07) | 455.98(0.18) | 458.48 | -1.1 | | -21 | 11(-0.5) | -15 | [3] | [5] | [9] | -27 | -6 | RG | 0.9 | SmallShort? | | (2) | 10 | 26 | -9 | 20 | 0,23 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|