|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $458.1300 One month high (close): $537.7800
COST Daily Change: -0.78% Daily StdDev 1.79% COST EMA_5_Trend: 0% 10Minute StdDev: $2.6325
Latest Price : $458.8(-0.78%) | Wed. Dec 28, 2022($2.8) Tue. Dec 27, 2022($2.1) Fri. Dec 23, 2022($3) Thu. Dec 22, 2022($3.2) Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($2.4) Fri. Dec 16, 2022($9.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 480.05 | 465.12 | 459(0.02) | 460.68(-0.06) | 459.5(-0.13) | 458.79 | -1 | | -21 | 12(-0.2) | -50 | [1] | [-12] | [-2] | -10 | -57 | DR | -0.3 | OpenShort? | | (3) | -7 | 6 | -17 | -17 | -0.1,43 | 30 | Sample size 23 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.26%(70%)
Daily Trend: %
Up Forces: 459(hourly_sma_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 460.68(hourly_sma_10 0.41%) 465.12(daily_ema_10 1.38%) 480.05(daily_ema_20 4.63%)
|
| | | 2 | Dec/27 | 14 | 480.05 | 465.12 | 458.91(-0.04) | 460.96(-0.05) | 460.08(-0.16) | 458.23 | -1 | | -21 | 12(-0.4) | -50 | [-2] | [-14] | [-10] | -6 | -10 | DT | -0.7 | OpenShort | | (1) | -9 | -12 | -21 | -20 | -0.3,52 | 30 | | 3 | Dec/27 | 13 | 480.05 | 465.12 | 459.1(-0.03) | 460.96(-0) | 460.84(-0.12) | 459.27 | -0.9 | | -21 | 12(-0.4) | -50 | [-2] | [-11] | [-8] | 22 | 0 | DT | -0.6 | OpenShort | | (-2) | -7 | -9 | -14 | -20 | 0.1,69 | 30 | | 4 | Dec/27 | 12 | 480.05 | 465.12 | 459.25(-0.03) | 461.22(0.07) | 461.4(-0.09) | 460.1 | -0.9 | | -21 | 13(-0.5) | -50 | [-2] | [-7] | [-8] | 40 | 30 | DT | -0.5 | OpenShort | | (-2) | -5 | -11 | -9 | -20 | 0.3,82 | 30 | | 5 | Dec/27 | 11 | 480.05 | 465.12 | 459.38(-0.01) | 460.9(0.06) | 461.4(-0) | 461.12 | -0.9 | | -21 | 13(-0.1) | -50 | [-1] | [-2] | [-3] | 56 | 52 | DT | -0.2 | OpenShort | | (-1) | 0 | -5 | -4 | -7 | 0.6,91 | 30 | | | | |
| 6 | Dec/27 | 10 | 480.05 | 465.12 | 459.41(-0.02) | 460.61(0.1) | 461.84(-0.02) | 461.57 | -0.8 | | -21 | 13(-0.2) | -50 | [-1] | [-2] | [-2] | 64 | 66 | DT | -0.1 | OpenShort | | (0) | -1 | -4 | -1 | -10 | 0.7,96 | 30 | | 7 | Dec/27 | 9 | 480.05 | 465.12 | 459.48(0.02) | 460.13(0.16) | 461.92(0.08) | 461.96 | -0.8 | | -21 | 14(0.3) | -40 | [1] | [6] | [-1] | 67 | 50 | CR | 0 | HoldShort? | | (0) | 5 | -3 | 4 | -3 | 0.8,97 | 30 | | 8 | Dec/23 | 15 | 483.51 | 467.85 | 459.38(0.05) | 459.39(0.15) | 461.55(0.12) | 462.22 | -0.8 | | -20 | 13(2) | -25 | [3] | [9] | [2] | 68 | 38 | RG | 0.2 | Wait? | | (1) | 7 | 1 | 7 | 11 | 1,93 | 27 | | 9 | Dec/23 | 14 | 483.51 | 467.85 | 459.15(0.05) | 458.71(0.16) | 461.01(0.23) | 462.16 | -0.8 | | -20 | 11(0.3) | -10 | [3] | [15] | [7] | 68 | 80 | RG | 0.4 | Wait | | (3) | 13 | 8 | 15 | 17 | 1.1,90 | 27 | | 10 | Dec/23 | 13 | 483.51 | 467.85 | 458.93(0.03) | 457.97(0.14) | 459.96(0.12) | 461.41 | -0.9 | | -20 | 11(0.2) | -25 | [2] | [8] | [4] | 54 | 52 | RG | 0.5 | Wait | | (2) | 7 | -1 | 16 | 20 | 0.9,81 | 27 | | | | |
| 11 | Dec/23 | 12 | 483.51 | 467.85 | 458.8(0.02) | 457.32(0.1) | 459.4(0.24) | 461.47 | -0.9 | | -20 | 11(0.3) | -15 | [1] | [13] | [11] | 48 | 104 | RG | 0.8 | SmallShort | | (2) | 13 | 10 | 27 | 20 | 1,73 | 27 | | 12 | Dec/23 | 11 | 483.51 | 467.85 | 458.69(0.02) | 456.85(-0.03) | 458.32(0.24) | 460.53 | -0.9 | | -20 | 10(0.1) | -20 | [1] | [10] | [11] | 22 | 84 | RG | 0.8 | SmallShort | | (1) | 13 | 10 | 16 | 20 | 0.7,54 | 27 | | 13 | Dec/23 | 10 | 483.51 | 467.85 | 458.58(0.03) | 457(-0.05) | 457.22(0.19) | 459.62 | -0.9 | | -20 | 10(-0.1) | -5 | [2] | [7] | [18] | 5 | 40 | RG | 0.9 | SmallShort | | (1) | 10 | 31 | 21 | 20 | 0.4,45 | 27 | | 14 | Dec/23 | 9 | 483.51 | 467.85 | 458.58(0) | 457.25(-0.14) | 456.34(0.08) | 456.83 | -1 | | -20 | 10(-0.1) | -50 | [0] | [-2] | [-2] | -34 | -8 | DR | 0.2 | OpenShort? | | (0) | 4 | -18 | 14 | 19 | -0.6,31 | 27 | | 15 | Dec/22 | 15 | 486.97 | 470 | 458.41(0.05) | 457.87(-0.07) | 455.98(0.18) | 458.48 | -1.1 | | -21 | 11(-0.5) | -5 | [3] | [6] | [13] | -27 | -6 | RG | 0.9 | SmallShort? | | (2) | 10 | 25 | 16 | 20 | 0,23 | 20 | | | | |
| 16 | Dec/22 | 14 | 486.97 | 470 | 458.2(-0.02) | 458.19(-0.14) | 455.17(-0.05) | 456.18 | -1.2 | | -21 | 11(0.2) | -50 | [-1] | [-10] | [5] | -57 | -32 | DP | 0.4 | OpenShort | | (1) | -3 | 13 | 6 | -2 | -0.7,11 | 20 | | 17 | Dec/22 | 13 | 486.97 | 470 | 458.27(-0.02) | 458.85(-0.12) | 455.41(-0.3) | 455.05 | -1.2 | | -21 | 11(0.2) | -50 | [-1] | [-22] | [-6] | -75 | -128 | DT | -0.1 | HoldShort | | (-1) | -16 | -5 | -8 | -20 | -1.2,5 | 20 | | 18 | Dec/22 | 12 | 486.97 | 470 | 458.35(-0.03) | 459.38(-0.04) | 456.79(-0.3) | 455.5 | -1.2 | | -21 | 11(0.3) | -50 | [-2] | [-20] | [-5] | -75 | -106 | DT | -0.5 | HoldShort | | (-1) | -16 | 9 | -23 | -20 | -1.1,3 | 20 | | 19 | Dec/22 | 11 | 486.97 | 470 | 458.5(-0.07) | 459.58(-0.07) | 458.16(-0.35) | 454.72 | -1.3 | | -21 | 10(0.4) | -50 | [-4] | [-24] | [-13] | -75 | -100 | DT | -1.3 | HoldShort | | (-3) | -18 | 0 | -50 | -20 | -1.4,10 | 20 | | 20 | Dec/22 | 10 | 486.97 | 470 | 458.8(-0.07) | 459.89(-0.08) | 459.75(-0.3) | 454.72 | -1.3 | | -21 | 10(0.5) | -50 | [-4] | [-22] | [-20] | -50 | -96 | DT | -2 | OpenShort | | (-4) | -16 | -24 | -44 | -20 | -1.6,40 | 20 | | | | |
| 21 | Dec/22 | 9 | 486.97 | 470 | 459.1(-0.06) | 460.25(-0.06) | 461.14(-0.25) | 456.89 | -1.2 | | -21 | 9(0.1) | -50 | [-3] | [-18] | [-27] | -7 | -54 | DT | -1.8 | OpenShort? | | (-3) | -13 | -56 | -30 | -20 | -0.9,66 | 20 | | 22 | Dec/21 | 15 | 490.65 | 472.24 | 459.36(0.02) | 460.53(0.08) | 462.3(0.07) | 462.01 | -1.1 | | -21 | 9(0.5) | -45 | [1] | [3] | [-1] | 74 | 58 | CR | -0.1 | HoldShort? | | (0) | 4 | -5 | 1 | 7 | 1.1,96 | 18 | | 23 | Dec/21 | 14 | 490.65 | 472.24 | 459.36(-0) | 460.17(0.13) | 461.99(0.21) | 462.46 | -1.1 | | -21 | 9(-0.1) | -40 | [0] | [11] | [1] | 82 | 124 | UR | 0.2 | SmallShort | | (1) | 11 | -3 | 6 | 8 | 1.4,97 | 18 | | 24 | Dec/21 | 13 | 490.65 | 472.24 | 459.3(0.03) | 459.59(0.14) | 461(0.22) | 462.69 | -1.1 | | -21 | 9(0.5) | -15 | [2] | [13] | [8] | 83 | 96 | RG | 0.7 | Wait | | (0) | 12 | 9 | 19 | 18 | 1.4,98 | 18 | | 25 | Dec/21 | 12 | 490.65 | 472.24 | 459.16(0.04) | 458.93(0.15) | 459.98(0.13) | 461.92 | -1.1 | | -21 | 8(0.2) | -25 | [2] | [8] | [4] | 72 | 52 | RG | 0.9 | SmallShort | | (1) | 7 | -5 | 30 | 10 | 1.2,92 | 18 | | | | |
| 26 | Dec/21 | 11 | 490.65 | 472.24 | 458.98(0.05) | 458.22(0.12) | 459.39(0.15) | 462.38 | -1.1 | | -21 | 8(0.6) | 0 | [3] | [9] | [15] | 65 | 56 | RG | 1.4 | SmallShort | | (3) | 8 | 22 | 26 | 20 | 1.6,75 | 18 | | 27 | Dec/21 | 10 | 490.65 | 472.24 | 458.75(0.01) | 457.67(0.08) | 458.71(0.09) | 460.39 | -1.1 | | -21 | 8(0.1) | -25 | [1] | [4] | [14] | 27 | 54 | RG | 0.8 | SmallShort | | (1) | 5 | 30 | 10 | 20 | 0.8,57 | 18 | | 28 | Dec/21 | 9 | 490.65 | 472.24 | 458.7(-0.03) | 457.3(-0.02) | 458.31(0.03) | 457.63 | -1.2 | | -21 | 8(0) | -50 | [-2] | [-2] | [-1] | -19 | 20 | DT | -0.3 | OpenShort? | | (-1) | 2 | -2 | -4 | 9 | -0.5,44 | 18 | | 29 | Dec/20 | 15 | 494.11 | 474.31 | 458.85(-0.05) | 457.41(-0.07) | 458.17(0.06) | 457.8 | -1.4 | | -22 | 8(-0.4) | -50 | [-3] | [-2] | [0] | -12 | 47 | DT | -0.2 | OpenShort? | | (-2) | 3 | -9 | 7 | 19 | -0.5,51 | 9 | | 30 | Dec/20 | 14 | 494.11 | 474.31 | 459.09(-0.07) | 457.72(-0.05) | 457.9(0.18) | 458.6 | -1.3 | | -22 | 8(-1.3) | -50 | [-4] | [4] | [2] | -4 | 109 | UR | 0.3 | SmallShort | | (-3) | 9 | -9 | 19 | 20 | -0.2,51 | 9 | | | | |
| 31 | Dec/20 | 13 | 494.11 | 474.31 | 459.41(-0.05) | 457.97(-0.05) | 457.09(0.11) | 459.37 | -1.3 | | -22 | 9(-0.9) | -50 | [-3] | [1] | [10] | -6 | 79 | UR | 0.9 | SmallShort | | (-3) | 6 | 11 | 23 | 20 | -0,44 | 9 | | 32 | Dec/20 | 12 | 494.11 | 474.31 | 459.64(-0.06) | 458.18(-0.04) | 456.61(0.08) | 458.38 | -1.3 | | -22 | 10(-0.5) | -50 | [-3] | [-1] | [11] | -32 | 53 | DP | 0.7 | OpenShort | | (-4) | 4 | 18 | 22 | 12 | -0.5,31 | 9 | | 33 | Dec/20 | 11 | 494.11 | 474.31 | 459.92(-0.1) | 458.38(-0.13) | 456.24(-0.07) | 456.78 | -1.4 | | -22 | 11(-0.8) | -50 | [-5] | [-11] | [3] | -62 | 15 | DP | 0.2 | OpenShort | | (-4) | -4 | 6 | 6 | 2 | -1.1,16 | 9 | | 34 | Dec/20 | 10 | 494.11 | 474.31 | 460.36(-0.11) | 458.96(-0.09) | 456.56(-0.21) | 456.22 | -1.4 | | -22 | 11(-0.1) | -50 | [-6] | [-18] | [4] | -76 | -31 | DP | -0.1 | OpenShort | | (-6) | -11 | 19 | -1 | -20 | -1.4,9 | 9 | | 35 | Dec/20 | 9 | 494.11 | 474.31 | 460.86(-0.15) | 459.37(-0.08) | 457.53(-0.29) | 454.53 | -1.5 | | -22 | 12(-0.2) | -50 | [-8] | [-22] | [-17] | -98 | -61 | DT | -1 | HoldShort? | | (-7) | -15 | -30 | -17 | -20 | -2,2 | 9 | | | | |
| 36 | Dec/19 | 15 | 497.43 | 476.75 | 461.56(-0.18) | 459.74(-0.02) | 458.85(-0.2) | 457.21 | -1.5 | | -23 | 12(-3.2) | -50 | [-9] | [-17] | [-4] | -80 | 45 | DT | -0.5 | HoldShort? | | (-7) | -10 | 6 | -17 | -20 | -1.4,5 | 17 | | 37 | Dec/19 | 14 | 497.43 | 476.75 | 462.37(-0.3) | 459.85(-0.06) | 459.79(-0.16) | 456.64 | -1.6 | | -23 | 15(-8.2) | -50 | [-16] | [-17] | [-12] | -74 | 145 | DT | -0.8 | OpenShort | | (-10) | -8 | -22 | -13 | -20 | -1.5,14 | 17 | | 38 | Dec/19 | 13 | 497.43 | 476.75 | 463.76(-0.28) | 460.12(-0.04) | 460.53(-0.19) | 458.6 | -1.5 | | -23 | 23(-5.4) | -50 | [-15] | [-18] | [-10] | -47 | 129 | DT | -0.3 | OpenShort | | (-15) | -10 | -24 | -3 | -14 | -0.9,26 | 17 | | 39 | Dec/19 | 12 | 497.43 | 476.75 | 465.07(-0.3) | 460.31(-0.03) | 461.41(0.04) | 460.75 | -1.4 | | -23 | 29(-6.1) | -50 | [-16] | [-6] | [1] | -28 | 227 | DP | -0.1 | OpenShort | | (-14) | 2 | -4 | 9 | 14 | -0.6,37 | 17 | | 40 | Dec/19 | 11 | 497.43 | 476.75 | 466.47(-0.29) | 460.46(-0.08) | 461.22(0.12) | 461.06 | -1.4 | | -23 | 35(-4) | -50 | [-15] | [-3] | [1] | -36 | 209 | DP | -0 | OpenShort | | (-16) | 6 | -7 | 6 | 20 | -0.6,29 | 17 | | | | |
| 41 | Dec/19 | 10 | 497.43 | 476.75 | 467.83(-0.27) | 460.85(-0.05) | 460.65(0.18) | 461.72 | -1.4 | | -23 | 39(-3.1) | -50 | [-14] | [1] | [9] | -38 | 193 | UR | 0.1 | SmallShort | | (-15) | 9 | 14 | 12 | 20 | -0.6,27 | 17 | | 42 | Dec/19 | 9 | 497.43 | 476.75 | 469.1(-0.3) | 461.06(-0.09) | 459.82(0.02) | 460.43 | -1.4 | | -23 | 42(-2.1) | -50 | [-16] | [-9] | [-7] | -54 | 133 | DT | 0.1 | OpenShort? | | (-16) | 1 | -26 | 10 | 6 | -0.8,16 | 17 | | 43 | Dec/16 | 15 | 500.74 | 479.82 | 470.51(-0.25) | 461.47(-0.06) | 459.72(0.12) | 462.83 | -1.5 | | -22 | 44(-3.7) | -50 | [-13] | [-2] | [15] | -55 | 129 | DP | 0.3 | OpenShort? | | (-14) | 6 | 30 | 10 | 20 | -0.7,13 | 17 | | 44 | Dec/16 | 14 | 500.74 | 479.82 | 471.68(-0.26) | 461.74(-0.13) | 459.17(-0.11) | 460.05 | -1.6 | | -22 | 48(0) | -50 | [-14] | [-16] | [8] | -73 | -10 | DP | 0.1 | OpenShort | | (-15) | -6 | 22 | 5 | 0 | -1,2 | 17 | | 45 | Dec/16 | 13 | 500.74 | 479.82 | 472.92(-0.27) | 462.34(-0.22) | 459.68(-0.3) | 458.1 | -1.7 | | -22 | 48(1.2) | -50 | [-14] | [-28] | [-1] | -83 | -110 | DT | -0.1 | OpenShort | | (-15) | -16 | -1 | 2 | -17 | -1.3,0 | 17 | | | | |
| 46 | Dec/16 | 12 | 500.74 | 479.82 | 474.21(-0.27) | 463.38(-0.33) | 461.06(-0.28) | 458.14 | -1.7 | | -22 | 46(1.9) | -50 | [-14] | [-30] | [-6] | -85 | -134 | DT | -0.3 | OpenShort | | (-14) | -15 | -15 | 1 | -11 | -1.4,0 | 17 | | 47 | Dec/16 | 11 | 500.74 | 479.82 | 475.5(-0.31) | 464.91(-0.53) | 462.35(-0.19) | 459.45 | -1.7 | | -22 | 44(0.9) | -50 | [-16] | [-31] | [-0] | -88 | -69 | DT | -0.3 | HoldShort | | (-14) | -10 | -9 | -0 | 20 | -1.5,0 | 17 | | 48 | Dec/16 | 10 | 500.74 | 479.82 | 476.97(-0.31) | 467.4(-0.51) | 463.23(-0.23) | 460.3 | -1.6 | | -22 | 44(1.4) | -50 | [-16] | [-33] | [-13] | -89 | -91 | DT | -0.3 | OpenShort | | (-16) | -12 | -24 | -30 | 3 | -1.6,1 | 17 | | 49 | Dec/16 | 9 | 500.74 | 479.82 | 478.45(-0.25) | 469.81(-0.57) | 464.28(-0.16) | 462.46 | -1.5 | | -22 | 42(2.4) | -50 | [-13] | [-30] | [-13] | -87 | -114 | DT | -0.2 | OpenShort? | | (-15) | -8 | -27 | -29 | 9 | -1.5,1 | 17 | | 50 | Dec/15 | 15 | 503.77 | 483.06 | 479.66(-0.19) | 472.51(-0.48) | 465.04(-0.13) | 464.95 | -1.7 | | -23 | 40(-0.1) | -50 | [-10] | [-26] | [-3] | -87 | -150 | DT | -0 | HoldShort? | | (-12) | -7 | 7 | -29 | -10 | -1.5,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|