|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $480.5600 One month high (close): $537.7800
COST Daily Change: -1.05% Daily StdDev 1.87% COST EMA_5_Trend: 0.02% 10Minute StdDev: $2.8421
Latest Price : $482.76(-1.05%) | Fri. Dec 16, 2022($9.1) Thu. Dec 15, 2022($10.3) Wed. Dec 14, 2022($2.8) Tue. Dec 13, 2022($2.7) Mon. Dec 12, 2022($3.3) Fri. Dec 9, 2022($3.8) Thu. Dec 8, 2022($2.1) Wed. Dec 7, 2022($2.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 506.94 | 487.08 | 485.35(-0.01) | 486.12(-0.09) | 486.87(-0.14) | 484.51 | -1 | | -21 | 12(0) | -50 | [-1] | [-15] | [-4] | -11 | -46 | DT | -0.9 | OpenShort? | | (-1) | -8 | -2 | -20 | -3 | -0.3,47 | 20 | Sample size 34 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 485.35(hourly_sma_20 0.17%) 486.12(hourly_sma_10 0.33%) 487.08(daily_ema_10 0.53%) 506.94(daily_ema_20 4.63%)
|
| | | 2 | Dec/14 | 14 | 506.94 | 487.08 | 485.41(-0.01) | 486.56(-0.1) | 487.56(-0.05) | 484.71 | -1 | | -21 | 12(0.1) | -50 | [-1] | [-10] | [-18] | 9 | -14 | DT | -1.1 | OpenShort | | (-1) | -3 | -47 | -10 | -2 | -0.3,66 | 20 | | 3 | Dec/14 | 13 | 506.94 | 487.08 | 485.41(-0) | 487.05(0.05) | 487.79(0.16) | 489.06 | -0.8 | | -21 | 12(0) | -35 | [0] | [5] | [7] | 63 | 111 | UR | 0.5 | SmallShort | | (2) | 9 | 11 | 10 | 15 | 1.4,78 | 20 | | 4 | Dec/14 | 12 | 506.94 | 487.08 | 485.46(-0.01) | 486.8(0.1) | 487(0.17) | 488.04 | -0.9 | | -21 | 12(-0.3) | -45 | [-1] | [7] | [3] | 49 | 103 | UR | 0.4 | SmallShort | | (-1) | 9 | 4 | 15 | -4 | 1,74 | 20 | | 5 | Dec/14 | 11 | 506.94 | 487.08 | 485.51(0.04) | 486.32(0.12) | 486.16(0.16) | 487.7 | -0.9 | | -21 | 12(0) | -30 | [2] | [8] | [1] | 38 | 52 | RG | 0.6 | Wait | | (-1) | 9 | -5 | 19 | -6 | 0.8,68 | 20 | | | | |
| 6 | Dec/14 | 10 | 506.94 | 487.08 | 485.3(0.13) | 485.73(0.14) | 485.38(-0.03) | 488.14 | -0.9 | | -21 | 12(-3.1) | 0 | [7] | [-1] | [9] | 34 | -79 | RG | 1.1 | SmallShort | | (3) | -2 | 18 | 14 | 7 | 1.1,56 | 20 | | 7 | Dec/13 | 15 | 509.13 | 492.14 | 484.65(0.07) | 485.07(0.08) | 485.52(-0.16) | 486.48 | -1.1 | | -17 | 15(-1) | -25 | [4] | [-9] | [6] | 4 | -71 | RG | 0.3 | Wait? | | (6) | -9 | 20 | -5 | 3 | 0.6,39 | 23 | | 8 | Dec/13 | 14 | 509.13 | 492.14 | 484.33(0.05) | 484.67(0.04) | 486.28(-0.07) | 484.68 | -1.2 | | -17 | 16(-0.6) | -45 | [3] | [-5] | [-3] | -20 | -60 | DR | -0.5 | OpenShort | | (3) | -4 | 9 | -31 | -9 | 0.1,28 | 23 | | 9 | Dec/13 | 13 | 509.13 | 492.14 | 484.11(0.02) | 484.49(0.01) | 486.62(0.02) | 483.84 | -1.2 | | -17 | 17(-0.2) | -50 | [1] | [-2] | [-5] | -7 | -25 | DR | -0.8 | OpenShort | | (2) | 1 | 2 | -28 | -11 | -0.1,46 | 23 | | 10 | Dec/13 | 12 | 509.13 | 492.14 | 483.99(0.04) | 484.43(-0.05) | 486.53(0.06) | 483.68 | -1.2 | | -17 | 17(-0.9) | -50 | [2] | [-1] | [-21] | 19 | -36 | DR | -0.8 | OpenShort | | (2) | 3 | -60 | -6 | -3 | -0.1,71 | 23 | | | | |
| 11 | Dec/13 | 11 | 509.13 | 492.14 | 483.79(0.1) | 484.66(0.08) | 486.22(0.32) | 489.18 | -0.9 | | -17 | 18(0.7) | -10 | [5] | [17] | [4] | 74 | 89 | RG | 0.8 | SmallShort | | (6) | 17 | -10 | 22 | 20 | 1.4,89 | 23 | | 12 | Dec/13 | 10 | 509.13 | 492.14 | 483.3(0.12) | 484.29(0.09) | 484.67(0.34) | 490.12 | -0.9 | | -17 | 17(1.4) | 20 | [7] | [19] | [24] | 77 | 104 | UT | 1.5 | OpenLong | | (6) | 18 | 43 | 27 | 20 | 1.9,79 | 23 | | 13 | Dec/12 | 15 | 510.36 | 495.98 | 482.74(0.1) | 483.84(-0.05) | 483.01(0.15) | 486.17 | -1.2 | | -15 | 16(-1.1) | 10 | [5] | [4] | [17] | 36 | 6 | RG | 1 | SmallShort? | | (4) | 8 | 32 | 13 | 20 | 1,61 | 31 | | 14 | Dec/12 | 14 | 510.36 | 495.98 | 482.28(0.02) | 484.09(-0.12) | 483.01(0) | 483.24 | -1.3 | | -15 | 17(0) | -40 | [1] | [-6] | [7] | 8 | 1 | RG | 0.3 | Wait | | (4) | 0 | 17 | 1 | 12 | 0.3,50 | 31 | | 15 | Dec/12 | 13 | 510.36 | 495.98 | 482.18(-0.02) | 484.67(-0.04) | 482.27(-0.17) | 481.7 | -1.4 | | -15 | 17(-0.1) | -50 | [-1] | [-14] | [-4] | -5 | -33 | DT | -0.2 | OpenShort | | (0) | -9 | -2 | -6 | -20 | -0.1,48 | 31 | | | | |
| 16 | Dec/12 | 12 | 510.36 | 495.98 | 482.28(-0.03) | 484.87(0.13) | 483.09(-0.17) | 481.85 | -1.4 | | -15 | 17(-0.1) | -50 | [-2] | [-9] | [-9] | -3 | -23 | DT | -0.4 | OpenShort | | (-1) | -9 | -5 | -9 | -20 | -0.1,50 | 31 | | 17 | Dec/12 | 11 | 510.36 | 495.98 | 482.28(0) | 484.24(0.05) | 483.93(-0.14) | 482.33 | -1.4 | | -15 | 17(0) | -50 | [0] | [-10] | [-7] | 4 | -34 | DR | -0.5 | OpenShort | | (-1) | -7 | -4 | -15 | -20 | -0,54 | 31 | | 18 | Dec/12 | 10 | 510.36 | 495.98 | 482.41(-0.01) | 483.98(0.05) | 484.63(-0.25) | 482.65 | -1.4 | | -15 | 17(0) | -50 | [-1] | [-15] | [-7] | 14 | -51 | DT | -0.6 | OpenShort | | (0) | -13 | -5 | -16 | -20 | 0.1,61 | 31 | | 19 | Dec/12 | 9 | 510.36 | 495.98 | 482.45(-0.01) | 483.72(0.03) | 485.85(-0.26) | 483.1 | -1.3 | | -15 | 17(-0.1) | -50 | [-1] | [-16] | [-13] | 24 | -43 | DT | -0.8 | OpenShort? | | (0) | -13 | -27 | -16 | -16 | 0.2,69 | 31 | | 20 | Dec/9 | 15 | 511.87 | 500.08 | 482.51(0.05) | 483.56(0.13) | 487.1(0.1) | 485.54 | -1.3 | | -13 | 17(-0.3) | -40 | [3] | [5] | [-4] | 50 | 37 | CR | -0.4 | HoldShort? | | (1) | 5 | -4 | -16 | 2 | 0.9,77 | 30 | | | | |
| 21 | Dec/9 | 14 | 511.87 | 500.08 | 482.29(0.06) | 482.92(0.13) | 486.62(0.42) | 485.92 | -1.3 | | -13 | 17(0.3) | -30 | [3] | [21] | [-0] | 63 | 123 | RG | -0.2 | Wait | | (3) | 21 | -2 | -6 | 15 | 1.1,85 | 30 | | 22 | Dec/9 | 13 | 511.87 | 500.08 | 481.99(0.08) | 482.31(0.13) | 484.57(0.25) | 486.12 | -1.3 | | -13 | 17(0.2) | -40 | [4] | [13] | [-5] | 72 | 73 | CR | 0.5 | HoldShort | | (4) | 13 | -29 | 16 | 20 | 1.2,92 | 30 | | 23 | Dec/9 | 12 | 511.87 | 500.08 | 481.61(0.09) | 481.67(0.25) | 483.38(0.37) | 488.77 | -1.2 | | -13 | 17(2.2) | 0 | [5] | [22] | [13] | 99 | 154 | RG | 1.6 | SmallShort | | (6) | 19 | -2 | 59 | 20 | 2.1,96 | 30 | | 24 | Dec/9 | 11 | 511.87 | 500.08 | 481.18(0.08) | 480.47(0.18) | 481.59(0.36) | 488.99 | -1.2 | | -13 | 15(3.3) | 10 | [4] | [20] | [33] | 81 | 171 | RG | 2.6 | SmallShort | | (5) | 18 | 61 | 33 | 20 | 2.7,63 | 30 | | 25 | Dec/9 | 10 | 511.87 | 500.08 | 481.18(0) | 479.62(0.01) | 479.86(0.18) | 483.44 | -1.4 | | -13 | 11(-0.9) | 0 | [0] | [5] | [37] | 23 | 93 | UR | 1.6 | SmallShort | | (1) | 9 | 89 | 16 | 20 | 1.2,43 | 30 | | | | |
| 26 | Dec/9 | 9 | 511.87 | 500.08 | 480.81(-0.11) | 479.59(-0.2) | 479.02(-0.21) | 475.45 | -1.8 | | -13 | 12(1.7) | -50 | [-6] | [-21] | [-22] | -78 | -54 | DT | -1.5 | OpenShort? | | (-5) | -11 | -51 | -21 | -20 | -2.2,27 | 30 | | 27 | Dec/8 | 15 | 513.45 | 504.88 | 481.32(-0.08) | 480.57(-0.06) | 480.04(0.02) | 480 | -1.8 | | -10 | 11(-2.7) | -50 | [-4] | [-6] | [1] | -19 | 51 | DP | -0 | OpenShort? | | (-3) | 1 | -1 | 7 | 3 | -0.6,46 | 29 | | 28 | Dec/8 | 14 | 513.45 | 504.88 | 481.7(-0.07) | 480.84(-0.07) | 479.95(0.13) | 480.03 | -1.8 | | -10 | 13(-1) | -50 | [-4] | [-0] | [-3] | -24 | 68 | DT | 0 | OpenShort | | (-4) | 7 | -13 | 9 | 3 | -0.7,44 | 29 | | 29 | Dec/8 | 13 | 513.45 | 504.88 | 482.04(-0.05) | 481.18(-0.06) | 479.34(-0.01) | 481.19 | -1.7 | | -10 | 14(-0.7) | -50 | [-3] | [-7] | [10] | -16 | 25 | DP | 0.7 | OpenShort | | (-3) | -1 | 20 | 14 | 12 | -0.3,42 | 29 | | 30 | Dec/8 | 12 | 513.45 | 504.88 | 482.27(-0.08) | 481.45(-0.04) | 479.37(-0.16) | 479.39 | -1.8 | | -10 | 15(-0.5) | -50 | [-4] | [-14] | [-1] | -41 | -22 | DT | 0 | OpenShort | | (-4) | -8 | -3 | 10 | -20 | -1,34 | 29 | | | | |
| 31 | Dec/8 | 11 | 513.45 | 504.88 | 482.65(-0.08) | 481.45(0) | 480.15(-0.19) | 479.69 | -1.8 | | -10 | 16(-0.6) | -50 | [-4] | [-15] | [-3] | -52 | -30 | DT | -0.2 | OpenShort | | (-4) | -10 | 2 | -10 | -20 | -1,23 | 29 | | 32 | Dec/8 | 10 | 513.45 | 504.88 | 483.04(-0.07) | 481.65(0.04) | 481.07(-0.1) | 479.5 | -1.8 | | -10 | 16(-0.7) | -50 | [-4] | [-9] | [4] | -58 | -29 | DP | -0.5 | OpenShort | | (-5) | -5 | 28 | -17 | -20 | -1.2,22 | 29 | | 33 | Dec/8 | 9 | 513.45 | 504.88 | 483.39(-0.11) | 481.46(-0.09) | 481.54(-0.3) | 476.97 | -1.9 | | -10 | 17(2.3) | -50 | [-6] | [-23] | [-25] | -72 | -96 | DT | -1.5 | OpenShort? | | (-6) | -15 | -49 | -25 | -20 | -2,28 | 29 | | 34 | Dec/7 | 15 | 514.28 | 510.23 | 483.92(-0.08) | 481.88(-0.03) | 482.99(-0.12) | 481.39 | -1.8 | | -7 | 15(-1.6) | -50 | [-4] | [-12] | [-8] | -23 | -3 | DT | -0.6 | OpenShort? | | (-3) | -6 | -21 | -4 | -2 | -0.9,50 | 28 | | 35 | Dec/7 | 14 | 514.28 | 510.23 | 484.33(-0.12) | 481.88(-0) | 483.58(0.08) | 483.27 | -1.7 | | -7 | 16(-4.7) | -50 | [-6] | [-2] | [-2] | -6 | 114 | DT | -0.1 | OpenShort | | (-3) | 4 | -13 | 4 | 19 | -0.4,54 | 28 | | | | |
| 36 | Dec/7 | 13 | 514.28 | 510.23 | 484.93(-0.09) | 481.88(0) | 483.17(0.21) | 484.42 | -1.7 | | -7 | 21(-2.6) | -35 | [-5] | [5] | [11] | 3 | 125 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 11 | 20 | -0.1,55 | 28 | | 37 | Dec/7 | 12 | 514.28 | 510.23 | 485.38(-0.11) | 482.03(-0.11) | 482.17(0.15) | 482.66 | -1.8 | | -7 | 23(-1.5) | -50 | [-6] | [-1] | [3] | -12 | 81 | DP | 0.1 | OpenShort | | (-6) | 8 | -8 | 18 | 20 | -0.6,53 | 28 | | 38 | Dec/7 | 11 | 514.28 | 510.23 | 485.93(-0.11) | 482.58(-0.06) | 481.43(0.15) | 483.38 | -1.7 | | -7 | 25(-2.1) | -50 | [-6] | [1] | [4] | -18 | 91 | UR | 0.4 | SmallShort | | (-5) | 8 | -6 | 22 | 20 | -0.6,47 | 28 | | 39 | Dec/7 | 10 | 514.28 | 510.23 | 486.48(-0.12) | 482.86(-0.05) | 480.69(0.04) | 483.97 | -1.7 | | -7 | 27(-1.6) | -45 | [-6] | [-5] | [15] | -31 | 74 | DP | 0.7 | OpenShort | | (-6) | 2 | 29 | 22 | 20 | -0.5,32 | 28 | | 40 | Dec/7 | 9 | 514.28 | 510.23 | 487.07(-0.14) | 483.12(-0.1) | 480.52(-0.07) | 481.35 | -1.8 | | -7 | 29(-1.1) | -50 | [-7] | [-12] | [7] | -65 | -3 | DP | 0.2 | OpenShort? | | (-8) | -4 | 18 | 9 | -1 | -1.1,13 | 28 | | | | |
| 41 | Dec/6 | 15 | 515.09 | 515.33 | 487.76(-0.18) | 483.62(-0.17) | 480.85(-0.21) | 479.78 | -2.1 | | -3 | 30(-1.4) | -50 | [-9] | [-21] | [3] | -84 | -38 | DP | -0.2 | OpenShort? | | (-9) | -11 | 15 | 0 | -20 | -1.5,4 | 27 | | 42 | Dec/6 | 14 | 515.09 | 515.33 | 488.62(-0.26) | 484.42(-0.19) | 481.87(-0.39) | 478.44 | -2.1 | | -3 | 31(-2.3) | -50 | [-13] | [-31] | [-12] | -98 | -58 | DT | -0.6 | HoldShort | | (-11) | -20 | -21 | -7 | -20 | -1.9,0 | 27 | | 43 | Dec/6 | 13 | 515.09 | 515.33 | 489.9(-0.24) | 485.34(-0.13) | 483.77(-0.26) | 480.3 | -2 | | -3 | 33(-1.8) | -50 | [-12] | [-23] | [-12] | -93 | -35 | DT | -0.6 | HoldShort | | (-13) | -13 | -23 | -5 | -20 | -1.7,0 | 27 | | 44 | Dec/6 | 12 | 515.09 | 515.33 | 491.07(-0.24) | 485.99(-0.14) | 485.05(-0.14) | 482.43 | -1.9 | | -3 | 35(-3) | -50 | [-12] | [-17] | [-7] | -85 | 14 | DT | -0.4 | HoldShort | | (-12) | -7 | -12 | -6 | -20 | -1.4,0 | 27 | | 45 | Dec/6 | 11 | 515.09 | 515.33 | 492.25(-0.22) | 486.65(-0.24) | 485.73(-0.14) | 483.56 | -1.8 | | -3 | 38(-1.4) | -50 | [-11] | [-19] | [-4] | -78 | -5 | DT | -0.3 | HoldShort | | (-13) | -7 | -13 | -0 | 6 | -1.3,5 | 27 | | | | |
| 46 | Dec/6 | 10 | 515.09 | 515.33 | 493.33(-0.22) | 487.83(-0.21) | 486.4(-0.16) | 484.73 | -1.8 | | -3 | 40(-0.8) | -50 | [-11] | [-20] | [-11] | -77 | -1 | DT | -0.2 | HoldShort | | (-12) | -8 | -32 | 2 | -6 | -1.3,6 | 27 | | 47 | Dec/6 | 9 | 515.09 | 515.33 | 494.41(-0.15) | 488.85(-0.08) | 487.2(0.07) | 487.65 | -1.6 | | -3 | 40(-0.9) | -40 | [-8] | [-4] | [4] | -68 | 18 | DP | 0.1 | OpenShort? | | (-10) | 4 | 10 | 1 | 8 | -1,7 | 27 | | 48 | Dec/5 | 15 | 515.76 | 519.89 | 495.13(-0.16) | 489.25(-0.18) | 486.86(-0.02) | 486.72 | -1.8 | | 1 | 41(-0.6) | -40 | [-8] | [-10] | [-2] | -77 | -23 | DT | -0 | HoldShort? | | (-10) | -1 | 8 | -26 | -1 | -1.2,3 | 43 | | 49 | Dec/5 | 14 | 515.76 | 519.89 | 495.91(-0.52) | 490.11(-0.18) | 486.94(-0.13) | 485.98 | -1.8 | | 1 | 42(-25.8) | -50 | [-26] | [-20] | [-10] | -83 | 259 | DT | -0.1 | HoldShort | | (-9) | -7 | -10 | -28 | -19 | -1.4,2 | 43 | | 50 | Dec/5 | 13 | 515.76 | 519.89 | 498.51(-0.48) | 491.01(-0.18) | 487.58(-0.35) | 486.9 | -1.7 | | 1 | 68(-12.8) | -50 | [-24] | [-31] | [-8] | -72 | 139 | DT | -0.1 | OpenShort | | (-29) | -18 | -7 | -24 | -20 | -1,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|