|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $464.9000 One month high (close): $539.5300
COST Daily Change: 0.96% Daily StdDev 1.66% COST EMA_5_Trend: -0.21% 10Minute StdDev: $3.1299
Latest Price : $477.26(0.96%) | Wed. Oct 5, 2022($3.2) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($4.1) Thu. Sep 29, 2022($4.4) Wed. Sep 28, 2022($4.1) Tue. Sep 27, 2022($5.4) Mon. Sep 26, 2022($6.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 499.27 | 482.15 | 477.49(-0.04) | 475.65(-0.02) | 476.18(0.26) | 478.87 | -0.9 | | -21 | 14(-1.1) | -35 | [-2] | [11] | [10] | 21 | 131 | UR | 0.9 | SmallShort? | | (-3) | 16 | 1 | 30 | 20 | 0.5,58 | 34 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces: 475.65(hourly_sma_10 -0.67%) 477.49(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 482.15(daily_ema_10 0.68%) 499.27(daily_ema_20 4.26%)
|
| | | 2 | Oct/3 | 14 | 499.27 | 482.15 | 477.67(-0.11) | 475.76(-0.06) | 474.95(0.26) | 478.83 | -1 | | -21 | 15(-4.4) | -45 | [-7] | [9] | [22] | -3 | 188 | UR | 1.2 | SmallShort | | (-3) | 16 | 41 | 23 | 20 | 0.4,37 | 34 | | 3 | Oct/3 | 13 | 499.27 | 482.15 | 478.21(-0.12) | 476.05(-0.08) | 473.73(0.04) | 475.75 | -1.1 | | -21 | 19(-1.7) | -50 | [-7] | [-5] | [14] | -46 | 75 | DP | 0.5 | OpenShort | | (-9) | 2 | 33 | 12 | 10 | -0.6,19 | 34 | | 4 | Oct/3 | 12 | 499.27 | 482.15 | 478.79(-0.16) | 476.42(-0.08) | 473.55(-0.15) | 473.26 | -1.2 | | -21 | 21(-1.1) | -50 | [-10] | [-17] | [-4] | -70 | -2 | DT | -0.1 | OpenShort | | (-9) | -9 | -8 | 8 | -20 | -1.2,10 | 34 | | 5 | Oct/3 | 11 | 499.27 | 482.15 | 479.55(-0.13) | 476.8(-0.08) | 474.24(-0.18) | 473.86 | -1.2 | | -21 | 22(-0.5) | -50 | [-8] | [-19] | [0] | -73 | -38 | DT | -0.1 | OpenShort | | (-10) | -11 | 6 | 2 | -20 | -1.2,7 | 34 | | | | |
| 6 | Oct/3 | 10 | 499.27 | 482.15 | 480.19(-0.13) | 477.16(-0.06) | 475.1(-0.33) | 473.4 | -1.2 | | -21 | 22(1) | -50 | [-8] | [-27] | [-2] | -82 | -95 | DT | -0.4 | OpenShort | | (-9) | -20 | 11 | -8 | -20 | -1.4,3 | 34 | | 7 | Oct/3 | 9 | 499.27 | 482.15 | 480.8(-0.08) | 477.43(-0.09) | 476.68(-0.35) | 472.62 | -1.2 | | -21 | 21(1.6) | -50 | [-5] | [-28] | [-16] | -93 | -178 | DT | -0.9 | OpenShort? | | (-9) | -21 | -26 | -20 | -20 | -1.8,2 | 34 | | 8 | Sep/30 | 15 | 501.37 | 484.82 | 481.2(-0.03) | 477.87(-0.13) | 478.37(-0.2) | 474.63 | -1.3 | | -22 | 20(0.6) | -50 | [-2] | [-20] | [-13] | -78 | -159 | DT | -0.9 | HoldShort? | | (-4) | -12 | -23 | -20 | -20 | -1.5,10 | 24 | | 9 | Sep/30 | 14 | 501.37 | 484.82 | 481.36(-0.02) | 478.48(-0.11) | 479.35(-0.02) | 476.36 | -1.2 | | -22 | 19(0.4) | -50 | [-1] | [-9] | [-13] | -58 | -86 | DT | -0.7 | OpenShort | | (-1) | -1 | -30 | -12 | -8 | -1.2,22 | 24 | | 10 | Sep/30 | 13 | 501.37 | 484.82 | 481.36(-0) | 479.01(-0.07) | 479.43(0.04) | 478.64 | -1.1 | | -22 | 19(0) | -50 | [-0] | [-4] | [-7] | -34 | -50 | DR | -0.2 | OpenShort | | (0) | 2 | -26 | 4 | 10 | -0.7,34 | 24 | | | | |
| 11 | Sep/30 | 12 | 501.37 | 484.82 | 481.46(0.03) | 479.33(-0.05) | 479.23(0.22) | 480.62 | -1 | | -22 | 19(-0.4) | -30 | [2] | [8] | [1] | -19 | 4 | RG | 0.4 | Wait | | (1) | 13 | -13 | 17 | 20 | -0.2,36 | 24 | | 12 | Sep/30 | 11 | 501.37 | 484.82 | 481.32(0.04) | 479.59(-0.16) | 478.2(0.18) | 481.61 | -0.9 | | -22 | 19(-0.3) | -5 | [2] | [2] | [18] | -22 | 15 | RG | 0.8 | SmallShort | | (3) | 11 | 31 | 15 | 20 | 0.1,26 | 24 | | 13 | Sep/30 | 10 | 501.37 | 484.82 | 481.12(-0.01) | 480.36(-0.15) | 477.33(-0.03) | 479.23 | -1 | | -22 | 20(-0.1) | -40 | [-1] | [-11] | [14] | -45 | -37 | DP | 0.5 | OpenShort | | (1) | -2 | 33 | 12 | 16 | -0.5,18 | 24 | | 14 | Sep/30 | 9 | 501.37 | 484.82 | 481.18(-0.07) | 481.09(-0.25) | 477.48(-0.22) | 476.71 | -1.2 | | -22 | 20(0.7) | -50 | [-4] | [-26] | [-7] | -69 | -76 | DT | -0.2 | OpenShort? | | (-3) | -13 | -16 | -2 | -14 | -1.1,9 | 24 | | 15 | Sep/29 | 15 | 504.2 | 487.93 | 481.51(-0.09) | 482.28(-0.19) | 478.54(-0.19) | 477.91 | -1.3 | | -20 | 19(-0.5) | -50 | [-5] | [-22] | [7] | -67 | -28 | DP | -0.2 | OpenShort? | | (-3) | -11 | 33 | -11 | -20 | -0.9,6 | 26 | | | | |
| 16 | Sep/29 | 14 | 504.2 | 487.93 | 481.93(-0.07) | 483.22(-0.2) | 479.43(-0.33) | 475.4 | -1.4 | | -20 | 19(1.5) | -50 | [-4] | [-30] | [-19] | -82 | -153 | DT | -1 | OpenShort | | (-8) | -20 | -29 | -22 | -20 | -1.6,8 | 26 | | 17 | Sep/29 | 13 | 504.2 | 487.93 | 482.26(-0.03) | 484.19(-0.07) | 481.02(-0.49) | 477.62 | -1.3 | | -20 | 18(0.6) | -50 | [-2] | [-35] | [-23] | -63 | -188 | DT | -0.9 | OpenShort | | (-3) | -29 | -37 | -25 | -20 | -1.3,20 | 26 | | 18 | Sep/29 | 12 | 504.2 | 487.93 | 482.41(0.03) | 484.54(0.07) | 483.4(-0.26) | 480.44 | -1.1 | | -20 | 17(-0.6) | -50 | [2] | [-16] | [-15] | -33 | -131 | DR | -0.8 | OpenShort | | (-0) | -16 | -15 | -23 | -20 | -0.6,32 | 26 | | 19 | Sep/29 | 11 | 504.2 | 487.93 | 482.26(0.03) | 484.22(0.07) | 484.67(-0.27) | 481.58 | -1.1 | | -20 | 18(-0.5) | -50 | [2] | [-17] | [-13] | -16 | -104 | DR | -0.8 | OpenShort | | (3) | -16 | -7 | -37 | -20 | -0.2,39 | 26 | | 20 | Sep/29 | 10 | 504.2 | 487.93 | 482.1(0.03) | 483.88(0.05) | 485.99(-0.23) | 482.12 | -1.1 | | -20 | 18(-0.4) | -50 | [2] | [-15] | [-11] | 11 | -85 | DR | -1 | OpenShort | | (3) | -14 | -13 | -24 | -20 | 0,61 | 26 | | | | |
| 21 | Sep/29 | 9 | 504.2 | 487.93 | 481.94(0.05) | 483.63(0.12) | 487.09(-0.05) | 483.12 | -1 | | -20 | 19(-0.2) | -50 | [3] | [-2] | [-33] | 36 | -41 | DR | -1 | OpenShort? | | (3) | -3 | -84 | -17 | -20 | 0.3,78 | 26 | | 22 | Sep/28 | 15 | 506.49 | 490.37 | 481.68(0.18) | 483.04(0.24) | 487.35(0.35) | 489.67 | -0.8 | | -18 | 19(-0.8) | 40 | [11] | [29] | [17] | 96 | 80 | UT | 0.6 | HoldLong? | | (8) | 21 | 35 | 10 | 20 | 2,96 | 34 | | 23 | Sep/28 | 14 | 506.49 | 490.37 | 480.82(0.22) | 481.88(0.12) | 485.65(0.38) | 486.96 | -1 | | -18 | 20(-4.9) | 20 | [13] | [28] | [1] | 84 | 8 | UT | 0.3 | HoldLong | | (10) | 23 | -16 | 15 | 20 | 1.5,96 | 34 | | 24 | Sep/28 | 13 | 506.49 | 490.37 | 479.77(0.24) | 481.29(0.12) | 483.81(0.43) | 488.21 | -0.9 | | -18 | 25(-2.3) | 40 | [15] | [31] | [15] | 88 | 52 | UT | 0.9 | HoldLong | | (16) | 26 | 15 | 24 | 20 | 1.7,95 | 34 | | 25 | Sep/28 | 12 | 506.49 | 490.37 | 478.61(0.19) | 480.71(0.02) | 481.72(0.33) | 487.06 | -1 | | -18 | 27(-0.1) | 40 | [12] | [21] | [20] | 66 | 76 | UT | 1 | OpenLong | | (15) | 20 | 28 | 23 | 20 | 1.6,76 | 34 | | | | |
| 26 | Sep/28 | 11 | 506.49 | 490.37 | 477.71(0.16) | 480.62(0.07) | 480.14(0.32) | 484.92 | -1.1 | | -18 | 27(0.2) | 35 | [10] | [22] | [21] | 38 | 72 | UT | 0.9 | OpenLong | | (11) | 19 | 48 | 8 | 20 | 1.3,55 | 34 | | 27 | Sep/28 | 10 | 506.49 | 490.37 | 476.96(0.08) | 480.27(0.01) | 478.61(0.13) | 481.2 | -1.3 | | -18 | 27(0.1) | -5 | [5] | [7] | [17] | 17 | 45 | RG | 0.5 | Wait | | (8) | 8 | 49 | -3 | 11 | 0.8,47 | 34 | | 28 | Sep/28 | 9 | 506.49 | 490.37 | 476.58(0.02) | 480.23(-0.01) | 477.99(-0.16) | 477.45 | -1.4 | | -18 | 27(-0.1) | -50 | [1] | [-12] | [-8] | -3 | -38 | DR | -0.1 | OpenShort? | | (3) | -10 | -10 | -7 | -20 | 0.2,42 | 34 | | 29 | Sep/27 | 15 | 508.17 | 491.91 | 476.47(0.02) | 480.23(0) | 478.75(-0.19) | 478.22 | -1.5 | | -21 | 27(-0.1) | -50 | [1] | [-15] | [-7] | 14 | -26 | DR | -0.1 | OpenShort? | | (3) | -12 | -12 | -4 | -20 | 0.3,56 | 27 | | 30 | Sep/27 | 14 | 508.17 | 491.91 | 476.36(-0.11) | 480.29(0.01) | 479.65(-0.31) | 479.12 | -1.5 | | -21 | 27(-3.2) | -50 | [-7] | [-24] | [4] | 25 | 92 | DP | -0.1 | OpenShort | | (3) | -19 | 19 | -7 | -20 | 0.5,62 | 27 | | | | |
| 31 | Sep/27 | 13 | 508.17 | 491.91 | 476.87(-0.09) | 480.25(-0.01) | 481.12(-0.16) | 477.66 | -1.5 | | -21 | 30(-1.8) | -50 | [-6] | [-15] | [-6] | 18 | 70 | DT | -0.6 | OpenShort | | (-8) | -10 | -5 | -11 | -20 | 0.1,65 | 27 | | 32 | Sep/27 | 12 | 508.17 | 491.91 | 477.29(-0.1) | 480.3(0.1) | 481.87(-0.14) | 478.04 | -1.5 | | -21 | 32(-1.7) | -50 | [-6] | [-11] | [-18] | 26 | 84 | DT | -0.6 | OpenShort | | (-6) | -9 | -36 | -10 | -20 | 0.1,73 | 27 | | 33 | Sep/27 | 11 | 508.17 | 491.91 | 477.78(-0.06) | 479.81(0.33) | 482.56(0.16) | 480.8 | -1.4 | | -21 | 34(-1.4) | -50 | [-4] | [15] | [-12] | 46 | 156 | RG | -0.3 | Wait | | (-4) | 10 | -27 | 4 | -20 | 0.4,86 | 27 | | 34 | Sep/27 | 10 | 508.17 | 491.91 | 478.06(-0.04) | 478.23(0.35) | 481.81(0.17) | 482.88 | -1.3 | | -21 | 35(-0.9) | -50 | [-2] | [16] | [-13] | 52 | 180 | RG | 0.2 | Wait | | (-3) | 10 | -43 | 12 | -8 | 0.7,84 | 27 | | 35 | Sep/27 | 9 | 508.17 | 491.91 | 478.27(-0.01) | 476.54(0.37) | 481(0.34) | 486.17 | -1.1 | | -21 | 36(-0.4) | -15 | [-1] | [28] | [28] | 56 | 263 | UR | 0.7 | SmallShort? | | (-0) | 21 | 58 | 19 | 20 | 1.1,78 | 27 | | | | |
| 36 | Sep/26 | 15 | 510.88 | 495.11 | 478.32(-0.08) | 474.79(0.24) | 479.35(0.14) | 481.74 | -1.5 | | -21 | 36(-3.2) | -50 | [-5] | [9] | [10] | 35 | 180 | UR | 0.3 | SmallShort? | | (-4) | 9 | 13 | 12 | 20 | 0.5,72 | 36 | | 37 | Sep/26 | 14 | 510.88 | 495.11 | 478.7(-0.19) | 473.63(0.16) | 478.68(0.35) | 480.78 | -1.6 | | -21 | 40(-6) | -50 | [-12] | [17] | [21] | 15 | 309 | UR | 0.3 | SmallShort | | (-6) | 21 | 41 | 9 | 20 | 0.3,57 | 36 | | 38 | Sep/26 | 13 | 510.88 | 495.11 | 479.59(-0.22) | 472.89(0.05) | 477.01(0.5) | 477.63 | -1.7 | | -21 | 46(-4.9) | -50 | [-13] | [23] | [3] | -1 | 294 | UR | 0.1 | SmallShort | | (-14) | 30 | -9 | 10 | 20 | -0.2,54 | 36 | | 39 | Sep/26 | 12 | 510.88 | 495.11 | 480.66(-0.24) | 472.64(0.05) | 474.63(0.55) | 478.32 | -1.7 | | -21 | 51(-5.3) | -50 | [-15] | [25] | [9] | 0 | 315 | UR | 0.4 | SmallShort | | (-14) | 33 | -1 | 22 | 20 | -0.2,55 | 36 | | 40 | Sep/26 | 11 | 510.88 | 495.11 | 481.83(-0.25) | 472.39(-0.23) | 472.02(0.38) | 478.4 | -1.7 | | -21 | 56(-4.5) | -50 | [-15] | [6] | [15] | -12 | 266 | UR | 0.6 | SmallShort | | (-16) | 23 | -1 | 26 | 20 | -0.3,46 | 36 | | | | |
| 41 | Sep/26 | 10 | 510.88 | 495.11 | 483.06(-0.23) | 473.49(-0.15) | 470.23(0.39) | 478.51 | -1.7 | | -21 | 60(-3.6) | -40 | [-14] | [10] | [39] | -32 | 227 | UR | 0.7 | SmallShort | | (-16) | 24 | 81 | 21 | 20 | -0.4,28 | 36 | | 42 | Sep/26 | 9 | 510.88 | 495.11 | 484.19(-0.34) | 474.2(-0.33) | 468.41(-0.09) | 472.43 | -2 | | -21 | 64(-2) | -50 | [-21] | [-27] | [35] | -65 | 67 | DP | 0.3 | OpenShort? | | (-20) | -6 | 92 | 10 | 20 | -1,10 | 36 | | 43 | Sep/23 | 15 | 513.43 | 500.56 | 485.84(-0.39) | 475.76(-0.45) | 468.81(-0.4) | 465.6 | -2.6 | | -24 | 66(-1.1) | -50 | [-24] | [-52] | [-4] | -90 | -138 | DT | -0.3 | HoldShort? | | (-26) | -24 | 1 | 3 | -20 | -1.6,0 | 26 | | 44 | Sep/23 | 14 | 513.43 | 500.56 | 487.76(-0.34) | 477.92(-0.44) | 470.7(-0.45) | 465.54 | -2.6 | | -24 | 67(4.9) | -50 | [-21] | [-55] | [-22] | -95 | -231 | DT | -0.4 | OpenShort | | (-26) | -28 | -47 | 2 | -20 | -1.8,0 | 26 | | 45 | Sep/23 | 13 | 513.43 | 500.56 | 489.42(-0.27) | 480.03(-0.38) | 472.82(-0.82) | 469.05 | -2.4 | | -24 | 62(4.7) | -50 | [-17] | [-76] | [-11] | -95 | -354 | DT | -0.3 | OpenShort | | (-20) | -51 | -16 | 1 | -20 | -1.8,0 | 26 | | | | |
| 46 | Sep/23 | 12 | 513.43 | 500.56 | 490.75(-0.27) | 481.84(-0.4) | 476.72(-0.68) | 470.24 | -2.3 | | -24 | 57(5.8) | -50 | [-17] | [-67] | [-21] | -98 | -319 | DT | -0.6 | OpenShort | | (-17) | -43 | -43 | 2 | -20 | -1.9,0 | 26 | | 47 | Sep/23 | 11 | 513.43 | 500.56 | 492.06(-0.26) | 483.77(-0.52) | 479.99(-0.57) | 473.47 | -2.2 | | -24 | 52(5) | -50 | [-16] | [-64] | [-11] | -100 | -262 | DT | -0.7 | HoldShort | | (-16) | -36 | -19 | -9 | -20 | -2,0 | 26 | | 48 | Sep/23 | 10 | 513.43 | 500.56 | 493.35(-0.24) | 486.29(-0.49) | 482.74(-0.5) | 474.95 | -2.1 | | -24 | 47(5.7) | -50 | [-15] | [-59] | [-15] | -98 | -255 | DT | -0.9 | OpenShort | | (-16) | -31 | -14 | -33 | -20 | -2.1,5 | 26 | | 49 | Sep/23 | 9 | 513.43 | 500.56 | 494.54(-0.24) | 488.69(-0.53) | 485.17(-0.44) | 476.06 | -2 | | -24 | 41(6.7) | -50 | [-15] | [-56] | [-67] | -105 | -240 | DT | -1.2 | HoldShort? | | (-15) | -28 | -166 | -35 | -20 | -2.4,5 | 26 | | 50 | Sep/22 | 15 | 517.79 | 507.83 | 495.72(-0.09) | 491.3(-0.27) | 487.31(0.07) | 489.01 | -1.8 | | -18 | 34(-3.8) | -50 | [-6] | [-10] | [9] | -72 | -33 | DP | 0.3 | OpenShort? | | (-7) | 4 | 33 | -24 | 20 | -1.1,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|