|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $518.3900 One month high (close): $560.3050
COST Daily Change: 1.47% Daily StdDev 1.49% COST EMA_5_Trend: 0.31% 10Minute StdDev: $4.2948
Latest Price : $536.69(1.47%) | Tue. Sep 13, 2022($9.8) Mon. Sep 12, 2022($4.2) Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($3.4) Wed. Sep 7, 2022($4.1) Tue. Sep 6, 2022($5.5) Fri. Sep 2, 2022($4.5) Thu. Sep 1, 2022($1.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 537.42 | 527.23 | 529.4(0.13) | 532.1(0.24) | 534.7(0.17) | 536.96 | -0 | | -9 | 32(2) | 5 | [9] | [21] | [5] | 98 | 32 | RG | 0.6 | Wait? | | (8) | 11 | 9 | 6 | 16 | 1.9,100 | 38 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces: 537.42(daily_ema_20 0.09%)
Down Forces: 527.23(daily_ema_10 -1.81%)
Support Levels: 532.1(weak_hourly_sma_10 -0.91%) 529.4(weak_hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 537.42 | 527.23 | 528.73(0.15) | 530.85(0.08) | 533.79(0.19) | 536.06 | -0.1 | | -9 | 30(-1) | 10 | [10] | [17] | [8] | 95 | 14 | RG | 0.6 | Wait | | (7) | 13 | 9 | 3 | 20 | 1.9,97 | 38 | | 3 | Sep/9 | 13 | 537.42 | 527.23 | 527.92(0.15) | 530.41(0.15) | 532.77(0.3) | 535.16 | -0.2 | | -9 | 31(0.2) | 30 | [10] | [27] | [14] | 92 | 47 | UT | 0.6 | HoldLong | | (9) | 20 | 31 | 5 | 20 | 1.8,97 | 38 | | 4 | Sep/9 | 12 | 537.42 | 527.23 | 527.15(0.13) | 529.63(0.07) | 531.16(0.11) | 532.2 | -0.4 | | -9 | 31(-2.2) | -5 | [9] | [11] | [-1] | 80 | -26 | CR | 0.3 | OpenShort | | (7) | 7 | -9 | 6 | 16 | 1.3,97 | 38 | | 5 | Sep/9 | 11 | 537.42 | 527.23 | 526.49(0.13) | 529.26(0.06) | 530.55(0.21) | 533.06 | -0.3 | | -9 | 33(0.6) | 5 | [9] | [18] | [7] | 87 | 25 | RG | 0.6 | Wait | | (8) | 14 | 3 | 17 | 20 | 1.6,97 | 38 | | | | |
| 6 | Sep/9 | 10 | 537.42 | 527.23 | 525.81(0.1) | 528.95(0.06) | 529.46(0.28) | 532.73 | -0.4 | | -9 | 33(1.4) | 5 | [7] | [22] | [11] | 78 | 93 | RG | 0.8 | SmallShort | | (7) | 19 | 20 | 11 | 20 | 1.7,85 | 38 | | 7 | Sep/9 | 9 | 537.42 | 527.23 | 525.29(0.15) | 528.63(0.11) | 529.46(0) | 530.74 | -0.5 | | -9 | 31(-1.8) | 25 | [10] | [6] | [13] | 63 | -85 | UT | 0.7 | OpenLong? | | (5) | 0 | 36 | 5 | 9 | 1.4,78 | 38 | | 8 | Sep/8 | 15 | 537.24 | 528.24 | 524.52(0.08) | 528.06(0.07) | 527.98(-0.03) | 527.32 | -0.8 | | -9 | 33(-1.4) | -45 | [5] | [1] | [-7] | 35 | -58 | CR | -0.2 | HoldShort? | | (6) | -2 | -15 | -0 | -20 | 0.7,67 | 30 | | 9 | Sep/8 | 14 | 537.24 | 528.24 | 524.08(0.1) | 527.7(0.1) | 528.14(0.04) | 528.8 | -0.7 | | -9 | 35(0.1) | -15 | [7] | [7] | [0] | 44 | -20 | RG | 0.2 | Wait | | (6) | 3 | 9 | -14 | -5 | 1.1,66 | 30 | | 10 | Sep/8 | 13 | 537.24 | 528.24 | 523.56(0.08) | 527.15(0.09) | 527.95(-0.09) | 527.92 | -0.7 | | -9 | 35(0.2) | -20 | [5] | [-3] | [9] | 48 | -46 | RG | -0 | Wait | | (5) | -6 | 33 | -7 | -8 | 1,73 | 30 | | | | |
| 11 | Sep/8 | 12 | 537.24 | 528.24 | 523.14(0.02) | 526.69(0.01) | 528.41(-0.17) | 524.74 | -1 | | -9 | 34(-0.1) | -50 | [1] | [-12] | [-27] | 36 | -47 | DR | -0.9 | OpenShort | | (3) | -11 | -69 | -12 | -20 | 0.4,76 | 30 | | 12 | Sep/8 | 11 | 537.24 | 528.24 | 523.03(0.03) | 526.65(0.24) | 529.31(0.23) | 531.44 | -0.5 | | -9 | 34(2.3) | -15 | [2] | [23] | [15] | 87 | 195 | RG | 0.5 | Wait | | (5) | 15 | 39 | 1 | 16 | 1.9,89 | 30 | | 13 | Sep/8 | 10 | 537.24 | 528.24 | 522.85(-0.06) | 525.4(0.14) | 528.07(0.15) | 527.64 | -0.8 | | -9 | 32(-4.1) | -50 | [-4] | [13] | [-2] | 68 | 209 | RG | -0.1 | Wait | | (-1) | 10 | -5 | 1 | -1 | 1.2,88 | 30 | | 14 | Sep/8 | 9 | 537.24 | 528.24 | 523.15(-0.04) | 524.67(0.18) | 527.26(0.17) | 528.11 | -0.7 | | -9 | 36(-2.2) | -50 | [-3] | [16] | [-4] | 73 | 193 | RG | 0.2 | Wait? | | (-3) | 11 | -22 | 14 | 8 | 1.1,95 | 30 | | 15 | Sep/7 | 15 | 537.83 | 529.52 | 523.34(-0.01) | 523.71(0.2) | 526.35(0.27) | 530.29 | -0.6 | | -9 | 38(-0.8) | -30 | [-1] | [24] | [13] | 85 | 225 | UR | 0.8 | SmallShort? | | (-1) | 18 | 16 | 25 | 20 | 1.4,100 | 33 | | | | |
| 16 | Sep/7 | 14 | 537.83 | 529.52 | 523.37(0.02) | 522.66(0.14) | 524.95(0.2) | 528.76 | -0.7 | | -9 | 39(0.7) | -5 | [1] | [17] | [18] | 64 | 137 | RG | 0.8 | SmallShort | | (-1) | 13 | 30 | 21 | 20 | 1.1,86 | 33 | | 17 | Sep/7 | 13 | 537.83 | 529.52 | 523.27(-0.01) | 521.93(0.18) | 523.92(0.23) | 525.86 | -1 | | -9 | 39(-0.2) | -20 | [-1] | [20] | [13] | 30 | 132 | UR | 0.4 | SmallShort | | (-1) | 15 | 27 | 15 | 12 | 0.5,67 | 33 | | 18 | Sep/7 | 12 | 537.83 | 529.52 | 523.27(0) | 520.98(0.1) | 522.71(0.12) | 523.26 | -1.2 | | -9 | 39(0) | -35 | [0] | [10] | [1] | 9 | 37 | UR | 0.1 | SmallShort | | (-2) | 8 | -3 | 9 | 9 | -0,59 | 33 | | 19 | Sep/7 | 11 | 537.83 | 529.52 | 523.3(-0.01) | 520.44(0.09) | 522.06(0.18) | 523.59 | -1.1 | | -9 | 39(0) | -25 | [-1] | [14] | [5] | 2 | 78 | UR | 0.3 | SmallShort | | (0) | 12 | 2 | 18 | 20 | 0.1,49 | 33 | | 20 | Sep/7 | 10 | 537.83 | 529.52 | 523.33(0.01) | 519.98(0.09) | 521.1(0.17) | 523.37 | -1.2 | | -9 | 39(0) | -25 | [1] | [14] | [3] | -14 | 38 | RG | 0.5 | Wait | | (-1) | 11 | -5 | 11 | 20 | 0,36 | 33 | | | | |
| 21 | Sep/7 | 9 | 537.83 | 529.52 | 523.26(0.02) | 519.53(0.02) | 520.24(0.05) | 523.85 | -1.1 | | -9 | 39(-0.1) | 5 | [1] | [3] | [21] | -19 | 1 | RG | 0.8 | SmallShort? | | (1) | 3 | 45 | 11 | 20 | 0.1,29 | 33 | | 22 | Sep/6 | 15 | 538.16 | 530.57 | 523.18(-0.01) | 519.43(-0.17) | 519.98(0.14) | 519.55 | -1.5 | | -11 | 39(0) | -40 | [-1] | [1] | [1] | -51 | -15 | UR | -0.1 | SmallShort? | | (-1) | 9 | -5 | 0 | 20 | -0.8,19 | 28 | | 23 | Sep/6 | 14 | 538.16 | 530.57 | 523.25(-0.04) | 520.31(-0.25) | 519.26(0.09) | 520.09 | -1.5 | | -11 | 39(0.4) | -40 | [-3] | [-6] | [10] | -48 | 17 | DP | 0.2 | OpenShort | | (-1) | 6 | 17 | 1 | 20 | -0.7,20 | 28 | | 24 | Sep/6 | 13 | 538.16 | 530.57 | 523.44(-0.03) | 521.63(-0.25) | 519.26(-0) | 518.49 | -1.6 | | -11 | 38(1) | -50 | [-2] | [-11] | [-1] | -52 | -53 | DT | -0.1 | OpenShort | | (-3) | 0 | -14 | 14 | 11 | -1,23 | 28 | | 25 | Sep/6 | 12 | 538.16 | 530.57 | 523.6(-0.03) | 522.96(-0.21) | 518.83(0.01) | 519.85 | -1.5 | | -11 | 37(0.7) | -50 | [-2] | [-9] | [-4] | -52 | -30 | DT | 0.2 | OpenShort | | (-1) | 1 | -19 | 12 | 2 | -0.8,18 | 28 | | | | |
| 26 | Sep/6 | 11 | 538.16 | 530.57 | 523.78(-0.01) | 524.07(-0.09) | 518.79(0.01) | 521.7 | -1.3 | | -11 | 37(-0.4) | -10 | [-1] | [-5] | [21] | -52 | -24 | DP | 0.6 | OpenShort | | (-1) | 1 | 60 | 11 | -10 | -0.5,11 | 28 | | 27 | Sep/6 | 10 | 538.16 | 530.57 | 523.82(-0.08) | 524.53(-0.22) | 518.74(-0.53) | 516.09 | -1.8 | | -11 | 37(3.8) | -50 | [-5] | [-47] | [-14] | -93 | -216 | DT | -0.6 | OpenShort | | (-4) | -36 | -20 | -10 | -20 | -1.7,0 | 28 | | 28 | Sep/6 | 9 | 538.16 | 530.57 | 524.22(-0.04) | 525.68(-0.09) | 521.48(-0.57) | 518 | -1.6 | | -11 | 33(1.5) | -50 | [-3] | [-45] | [-13] | -88 | -248 | DT | -0.8 | OpenShort? | | (-3) | -39 | -7 | -25 | -20 | -1.5,0 | 28 | | 29 | Sep/2 | 15 | 539.44 | 533.29 | 524.42(-0.06) | 526.16(-0.1) | 524.45(-0.5) | 518.69 | -1.9 | | -10 | 32(-1.3) | -50 | [-4] | [-41] | [-18] | -85 | -191 | DT | -1.5 | HoldShort? | | (-2) | -34 | -9 | -49 | -20 | -1.5,3 | 35 | | 30 | Sep/2 | 14 | 539.44 | 533.29 | 524.72(-0.06) | 526.69(-0.07) | 527.09(-0.45) | 519.58 | -1.8 | | -10 | 33(1.9) | -50 | [-4] | [-36] | [-25] | -62 | -164 | DT | -2 | OpenShort | | (-3) | -30 | -26 | -58 | -20 | -1.4,23 | 35 | | | | |
| 31 | Sep/2 | 13 | 539.44 | 533.29 | 525.01(-0.02) | 527.04(0.01) | 529.47(-0.18) | 522.08 | -1.6 | | -10 | 31(0) | -50 | [-1] | [-15] | [-35] | -14 | -91 | DT | -2.1 | OpenShort | | (-2) | -12 | -66 | -44 | -20 | -0.8,56 | 35 | | 32 | Sep/2 | 12 | 539.44 | 533.29 | 525.09(0.06) | 526.98(0.15) | 530.42(0.1) | 528.48 | -1 | | -10 | 31(0.9) | -50 | [4] | [9] | [-21] | 62 | 16 | CR | -0.6 | HoldShort | | (3) | 7 | -50 | -22 | -9 | 1,87 | 35 | | 33 | Sep/2 | 11 | 539.44 | 533.29 | 524.79(0.07) | 526.19(0.18) | 529.88(0.38) | 533.39 | -0.5 | | -10 | 30(5.4) | -5 | [5] | [29] | [11] | 113 | 191 | RG | 1 | SmallShort | | (6) | 25 | 15 | 11 | 20 | 2.5,100 | 35 | | 34 | Sep/2 | 10 | 539.44 | 533.29 | 524.41(0.06) | 525.25(0.19) | 527.88(0.31) | 531.93 | -0.7 | | -10 | 25(5.2) | -15 | [4] | [25] | [11] | 118 | 160 | RG | 1.5 | SmallShort | | (3) | 21 | 10 | 24 | 20 | 2.7,100 | 35 | | 35 | Sep/2 | 9 | 539.44 | 533.29 | 524.12(0.04) | 524.23(0.15) | 526.26(0.32) | 530.9 | -0.8 | | -10 | 20(4.4) | -10 | [3] | [24] | [26] | 128 | 179 | RG | 2.1 | SmallShort? | | (3) | 21 | 41 | 46 | 20 | 3.1,100 | 35 | | | | |
| 36 | Sep/1 | 15 | 540.68 | 536.87 | 523.92(-0.05) | 523.45(0.07) | 524.56(0.2) | 526.93 | -1.4 | | -6 | 15(-8.7) | -35 | [-3] | [12] | [11] | 81 | 181 | UR | 1.4 | SmallShort? | | (0) | 13 | 7 | 34 | 20 | 1.8,86 | 47 | | 37 | Sep/1 | 14 | 540.68 | 536.87 | 524.19(-0.07) | 523.1(0.07) | 523.5(0.19) | 526.27 | -1.4 | | -6 | 24(-7.2) | -25 | [-4] | [10] | [18] | 46 | 166 | UR | 1.1 | SmallShort | | (-3) | 11 | 31 | 34 | 20 | 0.9,73 | 47 | | 38 | Sep/1 | 13 | 540.68 | 536.87 | 524.55(-0.1) | 522.76(0.01) | 522.5(-0.03) | 523.31 | -1.7 | | -6 | 31(-5.9) | -50 | [-6] | [-5] | [1] | -11 | 79 | DP | 0.3 | OpenShort | | (-6) | -2 | -8 | 19 | 4 | -0.4,49 | 47 | | 39 | Sep/1 | 12 | 540.68 | 536.87 | 525.1(-0.09) | 522.7(-0.01) | 522.67(0.1) | 524.02 | -1.7 | | -6 | 37(-4.6) | -40 | [-5] | [2] | [10] | -21 | 103 | UR | 0.4 | SmallShort | | (-6) | 6 | 15 | 18 | 20 | -0.3,37 | 47 | | 40 | Sep/1 | 11 | 540.68 | 536.87 | 525.58(-0.1) | 522.74(-0.05) | 522.17(-0.04) | 522.56 | -1.8 | | -6 | 42(-1.7) | -45 | [-6] | [-8] | [4] | -55 | 35 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 1 | 6 | -0.7,13 | 47 | | | | |
| 41 | Sep/1 | 10 | 540.68 | 536.87 | 526.09(-0.07) | 523(-0.02) | 522.39(-0.03) | 521.51 | -1.9 | | -6 | 43(0) | -40 | [-4] | [-6] | [1] | -67 | -22 | DP | -0.2 | OpenShort | | (-6) | -2 | 4 | 3 | -11 | -1,8 | 47 | | 42 | Sep/1 | 9 | 540.68 | 536.87 | 526.46(-0.07) | 523.13(-0.05) | 522.56(-0.09) | 521.11 | -1.9 | | -6 | 43(2.2) | -50 | [-4] | [-10] | [-11] | -74 | -49 | DT | -0.3 | OpenShort? | | (-5) | -5 | -29 | -1 | -20 | -1.2,6 | 47 | | 43 | Aug/31 | 15 | 541.43 | 539.94 | 526.84(-0.03) | 523.39(-0.04) | 523.03(0.05) | 523.91 | -1.8 | | -5 | 41(-0.7) | -5 | [-2] | [-2] | [9] | -59 | -16 | RG | 0.2 | Wait? | | (-2) | 3 | 20 | 5 | 14 | -0.7,9 | 48 | | 44 | Aug/31 | 14 | 541.43 | 539.94 | 527.01(-0.12) | 523.6(-0.08) | 522.76(-0.11) | 521.96 | -2 | | -5 | 42(-1.3) | -50 | [-7] | [-13] | [-5] | -75 | -3 | DT | -0.2 | HoldShort | | (-3) | -6 | -13 | -1 | -5 | -1.2,5 | 48 | | 45 | Aug/31 | 13 | 541.43 | 539.94 | 527.62(-0.14) | 524.01(-0.08) | 523.32(-0.06) | 523.19 | -1.9 | | -5 | 43(-4.6) | -50 | [-8] | [-11] | [0] | -72 | 52 | DT | -0 | OpenShort | | (-6) | -3 | -1 | 1 | 4 | -1.1,6 | 48 | | | | |
| 46 | Aug/31 | 12 | 541.43 | 539.94 | 528.38(-0.16) | 524.41(-0.16) | 523.66(0.01) | 523.27 | -1.9 | | -5 | 48(-6.5) | -50 | [-9] | [-9] | [3] | -74 | 72 | DP | -0.1 | OpenShort | | (-8) | 1 | 5 | -3 | 20 | -1.1,4 | 48 | | 47 | Aug/31 | 11 | 541.43 | 539.94 | 529.24(-0.17) | 525.23(-0.21) | 523.61(-0.03) | 522.79 | -1.9 | | -5 | 54(-3.1) | -50 | [-10] | [-13] | [2] | -73 | 52 | DP | -0.2 | OpenShort | | (-10) | -2 | 4 | -0 | 10 | -1.2,7 | 48 | | 48 | Aug/31 | 10 | 541.43 | 539.94 | 530.16(-0.2) | 526.35(-0.23) | 523.77(-0.15) | 522.38 | -2 | | -5 | 57(-2.8) | -50 | [-12] | [-21] | [-13] | -75 | 22 | DT | -0.2 | HoldShort | | (-10) | -9 | -26 | -25 | -7 | -1.4,10 | 48 | | 49 | Aug/31 | 9 | 541.43 | 539.94 | 531.2(-0.19) | 527.58(-0.16) | 524.58(-0.03) | 524.88 | -1.7 | | -5 | 60(-6.9) | -50 | [-11] | [-12] | [-3] | -66 | 72 | DT | 0.1 | OpenShort? | | (-9) | -2 | 2 | -22 | 2 | -1.1,12 | 48 | | 50 | Aug/30 | 15 | 542.69 | 543.27 | 532.23(-0.24) | 528.44(-0.14) | 524.75(-0.09) | 524.74 | -2 | | -3 | 67(-16.5) | -50 | [-14] | [-15] | [-2] | -72 | 89 | DT | -0 | OpenShort? | | (-12) | -5 | 11 | -24 | -18 | -1.1,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|