|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $518.3900 One month high (close): $560.3050
COST Daily Change: 2.3% Daily StdDev 1.5% COST EMA_5_Trend: 0.27% 10Minute StdDev: $5.0961
Latest Price : $530.33(2.3%) | Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($3.4) Wed. Sep 7, 2022($4.1) Tue. Sep 6, 2022($5.5) Fri. Sep 2, 2022($4.5) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($3.5) Tue. Aug 30, 2022($4.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 537.83 | 529.52 | 523.34(-0.01) | 523.71(0.2) | 526.35(0.27) | 530.29 | -0.6 | | -9 | 39(-0.3) | -30 | [-1] | [24] | [13] | 85 | 227 | UR | 0.8 | SmallShort? | | (-1) | 18 | 16 | 25 | 20 | 1.4,100 | 33 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 523.34(hourly_sma_20 -1.31%) 529.52(daily_ema_10 -0.15%)
Support Levels: 523.71(weak_hourly_sma_10 -1.24%)
Resistance Levels: 537.83(daily_ema_20 1.42%)
|
| | | 2 | Sep/7 | 14 | 537.83 | 529.52 | 523.37(0.02) | 522.66(0.14) | 524.95(0.2) | 528.76 | -0.7 | | -9 | 39(0.7) | -5 | [1] | [17] | [18] | 64 | 137 | RG | 0.8 | SmallShort | | (-1) | 13 | 30 | 21 | 20 | 1.1,86 | 33 | | 3 | Sep/7 | 13 | 537.83 | 529.52 | 523.27(-0.01) | 521.93(0.18) | 523.92(0.23) | 525.86 | -1 | | -9 | 39(-0.2) | -25 | [-1] | [20] | [12] | 30 | 134 | UR | 0.4 | SmallShort | | (-1) | 15 | 27 | 15 | 12 | 0.5,67 | 33 | | 4 | Sep/7 | 12 | 537.83 | 529.52 | 523.27(0) | 520.98(0.1) | 522.71(0.12) | 523.26 | -1.2 | | -9 | 39(0) | -35 | [0] | [10] | [1] | 9 | 37 | UR | 0.1 | SmallShort | | (-2) | 8 | -3 | 9 | 9 | -0,59 | 33 | | 5 | Sep/7 | 11 | 537.83 | 529.52 | 523.3(-0.01) | 520.44(0.09) | 522.06(0.18) | 523.59 | -1.1 | | -9 | 39(0) | -25 | [-1] | [14] | [5] | 2 | 79 | UR | 0.3 | SmallShort | | (0) | 12 | 2 | 18 | 20 | 0.1,49 | 33 | | | | |
| 6 | Sep/7 | 10 | 537.83 | 529.52 | 523.33(0.01) | 519.98(0.09) | 521.1(0.17) | 523.37 | -1.2 | | -9 | 39(0) | -25 | [1] | [14] | [3] | -14 | 39 | RG | 0.5 | Wait | | (-1) | 11 | -5 | 11 | 20 | 0,36 | 33 | | 7 | Sep/7 | 9 | 537.83 | 529.52 | 523.26(0.02) | 519.53(0.02) | 520.24(0.05) | 523.85 | -1.1 | | -9 | 39(-0.1) | 5 | [1] | [3] | [21] | -19 | 1 | RG | 0.8 | SmallShort? | | (1) | 3 | 45 | 11 | 20 | 0.1,29 | 33 | | 8 | Sep/6 | 15 | 538.16 | 530.57 | 523.18(-0.01) | 519.43(-0.17) | 519.98(0.14) | 519.55 | -1.5 | | -11 | 39(0) | -40 | [-1] | [1] | [1] | -51 | -14 | UR | -0.1 | SmallShort? | | (-1) | 9 | -5 | 0 | 20 | -0.8,19 | 28 | | 9 | Sep/6 | 14 | 538.16 | 530.57 | 523.25(-0.04) | 520.31(-0.25) | 519.26(0.09) | 520.09 | -1.5 | | -11 | 39(0.4) | -40 | [-3] | [-5] | [10] | -48 | 18 | DP | 0.2 | OpenShort | | (-1) | 6 | 17 | 1 | 20 | -0.7,20 | 28 | | 10 | Sep/6 | 13 | 538.16 | 530.57 | 523.44(-0.03) | 521.63(-0.25) | 519.26(-0) | 518.49 | -1.6 | | -11 | 38(1) | -50 | [-2] | [-11] | [-1] | -52 | -53 | DT | -0.1 | OpenShort | | (-3) | 0 | -14 | 14 | 11 | -1,23 | 28 | | | | |
| 11 | Sep/6 | 12 | 538.16 | 530.57 | 523.6(-0.03) | 522.96(-0.21) | 518.83(0.01) | 519.85 | -1.5 | | -11 | 37(0.7) | -50 | [-2] | [-9] | [-4] | -52 | -29 | DT | 0.2 | OpenShort | | (-1) | 1 | -19 | 12 | 2 | -0.8,18 | 28 | | 12 | Sep/6 | 11 | 538.16 | 530.57 | 523.78(-0.01) | 524.07(-0.09) | 518.79(0.01) | 521.7 | -1.3 | | -11 | 37(-0.4) | -10 | [-1] | [-5] | [21] | -52 | -23 | DP | 0.6 | OpenShort | | (-1) | 1 | 59 | 11 | -10 | -0.5,11 | 28 | | 13 | Sep/6 | 10 | 538.16 | 530.57 | 523.82(-0.08) | 524.53(-0.22) | 518.74(-0.53) | 516.09 | -1.8 | | -11 | 37(3.8) | -50 | [-5] | [-47] | [-14] | -93 | -217 | DT | -0.6 | OpenShort | | (-4) | -36 | -20 | -10 | -20 | -1.7,0 | 28 | | 14 | Sep/6 | 9 | 538.16 | 530.57 | 524.22(-0.04) | 525.68(-0.09) | 521.48(-0.57) | 518 | -1.6 | | -11 | 33(1.5) | -50 | [-3] | [-45] | [-13] | -88 | -250 | DT | -0.8 | OpenShort? | | (-3) | -39 | -7 | -25 | -20 | -1.5,0 | 28 | | 15 | Sep/2 | 15 | 539.44 | 533.29 | 524.42(-0.06) | 526.16(-0.1) | 524.45(-0.5) | 518.69 | -1.9 | | -10 | 32(-1.3) | -50 | [-4] | [-41] | [-17] | -85 | -192 | DT | -1.5 | HoldShort? | | (-2) | -34 | -9 | -49 | -20 | -1.5,3 | 35 | | | | |
| 16 | Sep/2 | 14 | 539.44 | 533.29 | 524.72(-0.06) | 526.69(-0.07) | 527.09(-0.45) | 519.58 | -1.8 | | -10 | 33(1.9) | -50 | [-4] | [-36] | [-25] | -62 | -165 | DT | -2 | OpenShort | | (-3) | -30 | -26 | -58 | -20 | -1.4,23 | 35 | | 17 | Sep/2 | 13 | 539.44 | 533.29 | 525.01(-0.02) | 527.04(0.01) | 529.47(-0.18) | 522.08 | -1.6 | | -10 | 31(0) | -50 | [-1] | [-15] | [-34] | -14 | -92 | DT | -2.1 | OpenShort | | (-2) | -12 | -65 | -44 | -20 | -0.8,56 | 35 | | 18 | Sep/2 | 12 | 539.44 | 533.29 | 525.09(0.06) | 526.98(0.15) | 530.42(0.1) | 528.48 | -1 | | -10 | 31(0.9) | -50 | [4] | [10] | [-21] | 62 | 15 | CR | -0.6 | HoldShort | | (3) | 7 | -49 | -22 | -9 | 1,87 | 35 | | 19 | Sep/2 | 11 | 539.44 | 533.29 | 524.79(0.07) | 526.19(0.18) | 529.88(0.38) | 533.39 | -0.5 | | -10 | 30(5.4) | -5 | [5] | [29] | [11] | 113 | 192 | RG | 1 | SmallShort | | (5) | 25 | 15 | 11 | 20 | 2.5,100 | 35 | | 20 | Sep/2 | 10 | 539.44 | 533.29 | 524.41(0.06) | 525.25(0.19) | 527.88(0.31) | 531.93 | -0.7 | | -10 | 25(5.2) | -15 | [4] | [25] | [11] | 118 | 161 | RG | 1.5 | SmallShort | | (3) | 21 | 10 | 24 | 20 | 2.7,100 | 35 | | | | |
| 21 | Sep/2 | 9 | 539.44 | 533.29 | 524.12(0.04) | 524.23(0.15) | 526.26(0.32) | 530.9 | -0.8 | | -10 | 20(4.4) | -10 | [3] | [24] | [26] | 128 | 180 | RG | 2.1 | SmallShort? | | (3) | 21 | 40 | 46 | 20 | 3.1,100 | 35 | | 22 | Sep/1 | 15 | 540.68 | 536.87 | 523.92(-0.05) | 523.45(0.07) | 524.56(0.2) | 526.93 | -1.4 | | -6 | 15(-8.7) | -35 | [-3] | [12] | [10] | 81 | 183 | UR | 1.4 | SmallShort? | | (0) | 13 | 7 | 34 | 20 | 1.8,86 | 47 | | 23 | Sep/1 | 14 | 540.68 | 536.87 | 524.19(-0.07) | 523.1(0.07) | 523.5(0.19) | 526.27 | -1.4 | | -6 | 24(-7.2) | -25 | [-4] | [10] | [18] | 46 | 168 | UR | 1.1 | SmallShort | | (-3) | 11 | 31 | 34 | 20 | 0.9,73 | 47 | | 24 | Sep/1 | 13 | 540.68 | 536.87 | 524.55(-0.1) | 522.76(0.01) | 522.5(-0.03) | 523.31 | -1.7 | | -6 | 31(-5.9) | -50 | [-6] | [-5] | [1] | -11 | 80 | DP | 0.3 | OpenShort | | (-5) | -2 | -8 | 19 | 4 | -0.4,49 | 47 | | 25 | Sep/1 | 12 | 540.68 | 536.87 | 525.1(-0.09) | 522.7(-0.01) | 522.67(0.1) | 524.02 | -1.7 | | -6 | 37(-4.6) | -40 | [-5] | [2] | [10] | -21 | 105 | UR | 0.4 | SmallShort | | (-5) | 6 | 15 | 18 | 20 | -0.3,37 | 47 | | | | |
| 26 | Sep/1 | 11 | 540.68 | 536.87 | 525.58(-0.1) | 522.74(-0.05) | 522.17(-0.04) | 522.56 | -1.8 | | -6 | 42(-1.7) | -45 | [-6] | [-8] | [4] | -55 | 37 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 1 | 6 | -0.7,13 | 47 | | 27 | Sep/1 | 10 | 540.68 | 536.87 | 526.09(-0.07) | 523(-0.02) | 522.39(-0.03) | 521.51 | -1.9 | | -6 | 43(0) | -40 | [-4] | [-6] | [1] | -67 | -21 | DP | -0.2 | OpenShort | | (-6) | -2 | 4 | 3 | -11 | -1,8 | 47 | | 28 | Sep/1 | 9 | 540.68 | 536.87 | 526.46(-0.07) | 523.13(-0.05) | 522.56(-0.09) | 521.11 | -1.9 | | -6 | 43(2.2) | -50 | [-4] | [-10] | [-11] | -74 | -48 | DT | -0.3 | OpenShort? | | (-5) | -5 | -28 | -1 | -20 | -1.2,6 | 47 | | 29 | Aug/31 | 15 | 541.43 | 539.94 | 526.84(-0.03) | 523.39(-0.04) | 523.03(0.05) | 523.91 | -1.8 | | -5 | 41(-0.7) | -5 | [-2] | [-1] | [9] | -59 | -15 | RG | 0.2 | Wait? | | (-2) | 3 | 20 | 5 | 14 | -0.7,9 | 48 | | 30 | Aug/31 | 14 | 541.43 | 539.94 | 527.01(-0.12) | 523.6(-0.08) | 522.76(-0.11) | 521.96 | -2 | | -5 | 42(-1.3) | -50 | [-7] | [-13] | [-5] | -75 | -1 | DT | -0.2 | HoldShort | | (-3) | -6 | -13 | -1 | -5 | -1.2,5 | 48 | | | | |
| 31 | Aug/31 | 13 | 541.43 | 539.94 | 527.62(-0.14) | 524.01(-0.08) | 523.32(-0.06) | 523.19 | -1.9 | | -5 | 43(-4.6) | -50 | [-8] | [-10] | [0] | -72 | 54 | DT | -0 | OpenShort | | (-6) | -3 | -1 | 1 | 4 | -1.1,6 | 48 | | 32 | Aug/31 | 12 | 541.43 | 539.94 | 528.38(-0.16) | 524.41(-0.16) | 523.66(0.01) | 523.27 | -1.9 | | -5 | 48(-6.5) | -50 | [-9] | [-9] | [3] | -74 | 75 | DP | -0.1 | OpenShort | | (-8) | 1 | 5 | -3 | 20 | -1.1,4 | 48 | | 33 | Aug/31 | 11 | 541.43 | 539.94 | 529.24(-0.17) | 525.23(-0.21) | 523.61(-0.03) | 522.79 | -1.9 | | -5 | 54(-3.1) | -50 | [-10] | [-13] | [2] | -73 | 55 | DP | -0.2 | OpenShort | | (-10) | -2 | 4 | -0 | 10 | -1.2,7 | 48 | | 34 | Aug/31 | 10 | 541.43 | 539.94 | 530.16(-0.2) | 526.35(-0.23) | 523.77(-0.15) | 522.38 | -2 | | -5 | 57(-2.8) | -50 | [-12] | [-21] | [-9] | -75 | 25 | DT | -0.2 | HoldShort | | (-10) | -9 | -26 | 2 | -7 | -1.4,10 | 48 | | 35 | Aug/31 | 9 | 541.43 | 539.94 | 531.2(-0.19) | 527.58(-0.16) | 524.58(-0.03) | 524.88 | -1.7 | | -5 | 60(-6.9) | -50 | [-11] | [-12] | [2] | -66 | 75 | DP | 0.1 | OpenShort? | | (-9) | -2 | 2 | 7 | 2 | -1.1,12 | 48 | | | | |
| 36 | Aug/30 | 15 | 542.69 | 543.27 | 532.23(-0.24) | 528.44(-0.14) | 524.75(-0.09) | 524.74 | -2 | | -3 | 67(-16.5) | -50 | [-14] | [-15] | [3] | -72 | 92 | DP | -0 | OpenShort? | | (-11) | -5 | 11 | 4 | -18 | -1.1,6 | 43 | | 37 | Aug/30 | 14 | 542.69 | 543.27 | 533.52(-0.23) | 529.2(-0.11) | 525.2(-0.31) | 523.69 | -2.1 | | -3 | 84(-3.7) | -50 | [-13] | [-27] | [-2] | -81 | -16 | DT | -0.2 | HoldShort | | (-15) | -18 | 6 | -1 | -20 | -1.3,2 | 43 | | 38 | Aug/30 | 13 | 542.69 | 543.27 | 534.74(-0.23) | 529.79(-0.1) | 526.85(-0.4) | 523.09 | -2.2 | | -3 | 87(0.7) | -50 | [-13] | [-32] | [-16] | -88 | -81 | DT | -0.5 | HoldShort | | (-13) | -23 | -27 | -5 | -20 | -1.5,0 | 43 | | 39 | Aug/30 | 12 | 542.69 | 543.27 | 535.95(-0.19) | 530.3(-0.02) | 528.97(-0.3) | 525.77 | -1.9 | | -3 | 87(0.6) | -50 | [-11] | [-23] | [-8] | -83 | -67 | DT | -0.4 | HoldShort | | (-11) | -17 | -4 | -12 | -20 | -1.3,0 | 43 | | 40 | Aug/30 | 11 | 542.69 | 543.27 | 536.96(-0.17) | 530.43(-0.16) | 530.57(-0.32) | 526.21 | -1.9 | | -3 | 86(3.4) | -50 | [-10] | [-28] | [-7] | -78 | -103 | DT | -0.6 | OpenShort | | (-11) | -18 | -9 | -12 | -20 | -1.4,7 | 43 | | | | |
| 41 | Aug/30 | 10 | 542.69 | 543.27 | 537.9(-0.15) | 531.3(-0.21) | 532.25(-0.2) | 527.04 | -1.8 | | -3 | 83(3.9) | -50 | [-9] | [-22] | [-20] | -72 | -94 | DT | -0.7 | OpenShort | | (-9) | -12 | -52 | -10 | -11 | -1.5,16 | 43 | | 42 | Aug/30 | 9 | 542.69 | 543.27 | 538.69(-0.1) | 532.42(-0.16) | 533.31(0.09) | 532.16 | -1.2 | | -3 | 79(1) | -30 | [-6] | [-3] | [-2] | -46 | 10 | DT | -0.2 | OpenShort? | | (-6) | 5 | -13 | 2 | 20 | -0.9,27 | 43 | | 43 | Aug/29 | 15 | 543.82 | 546.37 | 539.23(-0.07) | 533.28(-0.13) | 532.81(0.22) | 533.49 | -1.3 | | -1 | 78(-9.9) | 5 | [-4] | [6] | [2] | -42 | 24 | UR | 0.1 | SmallShort? | | (-5) | 13 | -5 | 9 | 20 | -0.8,28 | 50 | | 44 | Aug/29 | 14 | 543.82 | 546.37 | 539.59(-0.09) | 533.96(-0.16) | 531.63(0.25) | 534 | -1.3 | | -1 | 88(0.7) | 10 | [-5] | [7] | [6] | -43 | 64 | UR | 0.3 | SmallShort | | (-4) | 14 | 1 | 16 | 20 | -0.8,27 | 50 | | 45 | Aug/29 | 13 | 543.82 | 546.37 | 540.1(-0.09) | 534.82(-0.22) | 531.63(0) | 533.96 | -1.3 | | -1 | 87(1.2) | 5 | [-5] | [-9] | [11] | -52 | -13 | RG | 0.5 | Wait | | (-5) | 0 | 16 | 19 | 20 | -0.9,21 | 50 | | | | |
| 46 | Aug/29 | 12 | 543.82 | 546.37 | 540.57(-0.1) | 535.99(-0.34) | 530.29(-0.22) | 532.35 | -1.5 | | -1 | 86(3.2) | -5 | [-6] | [-25] | [14] | -68 | -102 | RG | 0.3 | Wait | | (-6) | -13 | 25 | 20 | 20 | -1.2,12 | 50 | | 47 | Aug/29 | 11 | 543.82 | 546.37 | 541.13(-0.13) | 537.82(-0.35) | 531.47(-0.43) | 529.86 | -1.8 | | -1 | 83(7) | -40 | [-8] | [-38] | [5] | -90 | -186 | DP | -0.3 | OpenShort | | (-7) | -25 | 19 | 8 | -20 | -1.8,5 | 50 | | 48 | Aug/29 | 10 | 543.82 | 546.37 | 541.84(-0.14) | 539.69(-0.35) | 533.74(-0.48) | 527.99 | -2 | | -1 | 76(12.1) | -50 | [-8] | [-41] | [-10] | -109 | -240 | DT | -1 | HoldShort | | (-8) | -28 | 8 | -36 | -20 | -2.4,1 | 50 | | 49 | Aug/29 | 9 | 543.82 | 546.37 | 542.61(-0.12) | 541.59(-0.35) | 536.29(-0.57) | 527.27 | -2.1 | | -1 | 63(18.5) | -50 | [-7] | [-46] | [-40] | -128 | -304 | DT | -1.8 | HoldShort? | | (-9) | -33 | -70 | -43 | -20 | -3.1,0 | 50 | | 50 | Aug/26 | 15 | 544.6 | 547.98 | 543.28(-0.07) | 543.49(-0.19) | 539.34(-0.45) | 534.27 | -1.4 | | 1 | 45(6.3) | -40 | [-4] | [-33] | [-26] | -114 | -217 | DT | -1.5 | HoldShort? | | (-3) | -26 | -40 | -38 | -20 | -2.6,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|