|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $416.2300 One month high (close): $560.5800
COST Daily Change: 1.29% Daily StdDev 2.47% COST EMA_5_Trend: 2.5% 10Minute StdDev: $13.635
Latest Price : $471.05(1.29%) | Tue. May 31, 2022($2.5) Fri. May 27, 2022($8.3) Thu. May 26, 2022($12) Wed. May 25, 2022($4.1) Tue. May 24, 2022($6.4) Mon. May 23, 2022($6.8) Fri. May 20, 2022($6.7) Thu. May 19, 2022($17.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: -0.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 477.33 | 449.11 | 456.19(0.38) | 467.43(0.15) | 468.81(0.02) | 470.04 | -0.2 | | -22 | 34(-1) | 10 | [15] | [5] | [5] | 77 | 31 | RG | 0.1 | Wait? | | (22) | 1 | 13 | -0 | 6 | 1.1,99 | 41 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces: 449.11(daily_ema_10 -4.45%)
Support Levels: 467.43(weak_hourly_sma_10 -0.56%) 456.19(weak_hourly_sma_20 -2.95%)
Resistance Levels: 477.33(daily_ema_20 1.55%)
|
| | | 2 | May/27 | 14 | 477.33 | 449.11 | 454.45(0.36) | 466.74(0.25) | 468.7(0.06) | 468.97 | -0.2 | | -22 | 35(-0.3) | 5 | [15] | [8] | [-0] | 76 | 72 | RG | 0 | Wait | | (23) | 2 | 6 | -3 | -18 | 1.1,98 | 41 | | 3 | May/27 | 13 | 477.33 | 449.11 | 452.8(0.38) | 465.56(0.34) | 468.44(0.15) | 468.49 | -0.2 | | -22 | 36(-0.3) | 5 | [15] | [14] | [-1] | 75 | 104 | CR | 0 | HoldShort | | (22) | 6 | 5 | -5 | -20 | 1.1,97 | 41 | | 4 | May/27 | 12 | 477.33 | 449.11 | 451.09(0.4) | 463.98(0.4) | 467.72(0.21) | 468.05 | -0.2 | | -22 | 36(0.1) | 5 | [16] | [18] | [-5] | 78 | 130 | CR | 0 | OpenShort | | (23) | 9 | -8 | -5 | -19 | 1.2,98 | 41 | | 5 | May/27 | 11 | 477.33 | 449.11 | 449.3(0.39) | 462.12(0.59) | 466.73(0.12) | 468.72 | -0.2 | | -22 | 36(0.6) | 5 | [16] | [18] | [-4] | 84 | 172 | CR | 0.1 | OpenShort | | (24) | 5 | -6 | -2 | -20 | 1.4,99 | 41 | | | | |
| 6 | May/27 | 10 | 477.33 | 449.11 | 447.54(0.48) | 459.43(0.7) | 466.17(0.42) | 469.25 | -0.2 | | -22 | 35(1.8) | 20 | [19] | [33] | [7] | 90 | 221 | UT | 0.2 | OpenLong | | (24) | 17 | 18 | -1 | 18 | 1.6,100 | 41 | | 7 | May/27 | 9 | 477.33 | 449.11 | 445.38(0.41) | 456.22(0.61) | 464.24(0.34) | 467.76 | -0.2 | | -22 | 33(0.9) | 25 | [17] | [27] | [14] | 93 | 266 | UT | 0.3 | HoldLong? | | (26) | 14 | 37 | -5 | 20 | 1.8,98 | 41 | | 8 | May/26 | 15 | 480.13 | 450.98 | 443.55(0.4) | 453.47(0.67) | 462.66(0.53) | 464.68 | -0.4 | | -25 | 32(4.2) | 20 | [16] | [36] | [6] | 91 | 289 | UT | 0.2 | OpenLong? | | (24) | 22 | 15 | -8 | 20 | 1.7,98 | 38 | | 9 | May/26 | 14 | 480.13 | 450.98 | 441.79(0.4) | 450.47(0.59) | 460.24(0.59) | 463.44 | -0.4 | | -25 | 28(1.7) | 25 | [16] | [36] | [-2] | 93 | 309 | CR | 0.3 | OpenShort | | (23) | 24 | -20 | -7 | 20 | 1.8,98 | 38 | | 10 | May/26 | 13 | 480.13 | 450.98 | 440.03(0.43) | 447.81(0.65) | 457.55(1.1) | 465.09 | -0.4 | | -25 | 27(3.4) | 25 | [17] | [59] | [19] | 108 | 460 | UT | 0.7 | HoldLong | | (25) | 44 | 27 | -2 | 20 | 2.3,100 | 38 | | | | |
| 11 | May/26 | 12 | 480.13 | 450.98 | 438.14(0.44) | 444.91(0.63) | 452.59(1) | 462.91 | -0.4 | | -25 | 23(3.3) | 25 | [18] | [54] | [35] | 115 | 435 | UT | 1.1 | HoldLong | | (24) | 40 | 70 | -1 | 20 | 2.6,100 | 38 | | 12 | May/26 | 11 | 480.13 | 450.98 | 436.24(0.36) | 442.12(0.47) | 448.11(0.86) | 457.24 | -0.5 | | -25 | 20(2.8) | 40 | [15] | [45] | [32] | 113 | 377 | UT | 1.1 | HoldLong | | (22) | 35 | 59 | 8 | 20 | 2.5,100 | 38 | | 13 | May/26 | 10 | 480.13 | 450.98 | 434.68(0.34) | 440.04(0.43) | 444.27(0.84) | 452.55 | -0.7 | | -25 | 17(2.4) | 40 | [14] | [43] | [22] | 113 | 318 | UT | 1.2 | HoldLong | | (19) | 34 | 35 | 9 | 20 | 2.5,100 | 38 | | 14 | May/26 | 9 | 480.13 | 450.98 | 433.21(0.35) | 438.15(0.38) | 440.59(0.56) | 449.77 | -0.7 | | -25 | 15(0.9) | 40 | [14] | [30] | [48] | 118 | 230 | UT | 1.5 | CloseLong? | | (18) | 23 | 112 | 14 | 20 | 2.7,100 | 38 | | 15 | May/25 | 15 | 484.6 | 452.6 | 431.71(0.23) | 436.51(0.2) | 438.13(0.22) | 440.98 | -1 | | -30 | 14(0.8) | 5 | [9] | [9] | [6] | 90 | 84 | RG | 0.5 | Wait? | | (15) | 9 | 7 | 8 | 20 | 1.6,100 | 25 | | | | |
| 16 | May/25 | 14 | 484.6 | 452.6 | 430.72(0.33) | 435.64(0.26) | 437.19(0.25) | 440.43 | -1 | | -30 | 13(-1.9) | 30 | [14] | [13] | [14] | 87 | 30 | UT | 0.6 | HoldLong | | (13) | 11 | 36 | 3 | 20 | 1.7,94 | 25 | | 17 | May/25 | 13 | 484.6 | 452.6 | 429.32(0.33) | 434.52(0.21) | 436.09(0.07) | 437.68 | -1.1 | | -30 | 15(-2.4) | 20 | [14] | [4] | [13] | 77 | -44 | UT | 0.2 | HoldLong | | (18) | 3 | 39 | -1 | 6 | 1.3,94 | 25 | | 18 | May/25 | 12 | 484.6 | 452.6 | 427.9(0.29) | 433.62(0.11) | 436.09(0) | 434.66 | -1.1 | | -30 | 17(-1.9) | -10 | [12] | [-1] | [-10] | 67 | -56 | DR | -0.2 | OpenShort | | (18) | 0 | -26 | -4 | -7 | 0.9,94 | 25 | | 19 | May/25 | 11 | 484.6 | 452.6 | 426.67(0.31) | 433.14(0.21) | 435.79(0.21) | 436.66 | -1.1 | | -30 | 19(-0.7) | 5 | [13] | [10] | [1] | 78 | 39 | RG | 0.1 | Wait | | (19) | 9 | -1 | -3 | 15 | 1.2,98 | 25 | | 20 | May/25 | 10 | 484.6 | 452.6 | 425.37(0.25) | 432.24(0.2) | 434.89(0.19) | 436.7 | -1.1 | | -30 | 20(0.4) | 20 | [11] | [8] | [10] | 81 | 119 | UT | 0.2 | HoldLong | | (18) | 8 | 23 | -2 | 20 | 1.3,98 | 25 | | | | |
| 21 | May/25 | 9 | 484.6 | 452.6 | 424.32(0.21) | 431.36(0.23) | 434.08(0.26) | 434.94 | -1.1 | | -30 | 19(0.5) | -15 | [9] | [11] | [-5] | 78 | 142 | CR | 0.1 | OpenShort? | | (14) | 11 | -15 | -2 | 9 | 1.2,98 | 25 | | 22 | May/24 | 15 | 490.24 | 457.37 | 423.41(0.18) | 430.36(0.24) | 432.95(0.35) | 436.13 | -1.2 | | -31 | 19(1.3) | 10 | [8] | [14] | [12] | 88 | 231 | RG | 0.4 | Wait? | | (14) | 15 | 26 | 1 | 20 | 1.5,100 | 20 | | 23 | May/24 | 14 | 490.24 | 457.37 | 422.67(0.11) | 429.33(0.25) | 431.46(0.24) | 434.13 | -1.3 | | -31 | 18(1) | -15 | [5] | [9] | [10] | 88 | 233 | RG | 0.3 | Wait | | (9) | 10 | 21 | 3 | 20 | 1.5,100 | 20 | | 24 | May/24 | 13 | 490.24 | 457.37 | 422.2(0.09) | 428.25(0.32) | 430.44(0.2) | 432.55 | -1.3 | | -31 | 17(0.8) | -35 | [4] | [8] | [0] | 85 | 222 | RG | 0.3 | Wait | | (5) | 8 | -2 | 3 | 3 | 1.4,100 | 20 | | 25 | May/24 | 12 | 490.24 | 457.37 | 421.82(0.09) | 426.9(0.27) | 429.56(0.23) | 432.66 | -1.3 | | -31 | 16(0.9) | -5 | [4] | [8] | [18] | 86 | 237 | RG | 0.4 | Wait | | (6) | 10 | 45 | 0 | 20 | 1.5,98 | 20 | | | | |
| 26 | May/24 | 11 | 490.24 | 457.37 | 421.44(0.05) | 425.77(0.39) | 428.58(0.19) | 429.26 | -1.4 | | -31 | 15(0.4) | -40 | [2] | [9] | [1] | 78 | 188 | RG | 0.1 | Wait | | (3) | 8 | 10 | -1 | -20 | 1.2,98 | 20 | | 27 | May/24 | 10 | 490.24 | 457.37 | 421.23(0.07) | 424.13(0.48) | 427.77(0.17) | 428.55 | -1.4 | | -31 | 15(0.6) | -35 | [3] | [10] | [-6] | 77 | 150 | CR | 0.1 | OpenShort | | (3) | 7 | -11 | -2 | -20 | 1.1,99 | 20 | | 28 | May/24 | 9 | 490.24 | 457.37 | 420.94(0.07) | 422.1(0.46) | 427.03(0.23) | 429.43 | -1.4 | | -31 | 14(0.5) | -25 | [3] | [12] | [9] | 85 | 191 | RG | 0.4 | Wait? | | (4) | 10 | 18 | 6 | 19 | 1.4,100 | 20 | | 29 | May/23 | 15 | 496.03 | 463.49 | 420.65(0.05) | 420.18(0.4) | 426.03(0.42) | 428.08 | -1.5 | | -33 | 13(0.6) | -15 | [2] | [17] | [6] | 82 | 221 | RG | 0.3 | Wait? | | (3) | 17 | 3 | 8 | 20 | 1.3,99 | 24 | | 30 | May/23 | 14 | 496.03 | 463.49 | 420.65(-0) | 418.49(0.29) | 424.23(0.31) | 427.87 | -1.5 | | -33 | 13(0) | -5 | [-0] | [10] | [23] | 82 | 237 | UR | 0.6 | SmallShort | | (3) | 13 | 39 | 14 | 20 | 1.3,99 | 24 | | | | |
| 31 | May/23 | 13 | 496.03 | 463.49 | 420.47(-0.02) | 417.26(0.18) | 422.91(0.57) | 424.94 | -1.6 | | -33 | 13(-0.3) | -25 | [-1] | [18] | [8] | 66 | 229 | UR | 0.4 | SmallShort | | (-2) | 24 | -10 | 24 | 20 | 0.8,96 | 24 | | 32 | May/23 | 12 | 496.03 | 463.49 | 420.57(-0.05) | 416.49(0.12) | 420.53(0.82) | 425.68 | -1.6 | | -33 | 13(-0.5) | -10 | [-2] | [27] | [23] | 57 | 308 | UR | 0.9 | SmallShort | | (-1) | 34 | 26 | 26 | 20 | 0.9,84 | 24 | | 33 | May/23 | 11 | 496.03 | 463.49 | 420.77(-0.1) | 415.98(-0.04) | 417.13(0.68) | 423.74 | -1.6 | | -33 | 14(-1.1) | -20 | [-4] | [17] | [39] | 39 | 268 | UR | 1.1 | SmallShort | | (-5) | 28 | 64 | 37 | 20 | 0.5,76 | 24 | | 34 | May/23 | 10 | 496.03 | 463.49 | 421.2(-0.2) | 416.14(-0.15) | 414.31(0.37) | 418.96 | -1.7 | | -33 | 15(-1.4) | -50 | [-8] | [1] | [-0] | -6 | 166 | RG | 0.7 | Wait | | (-10) | 15 | -34 | 28 | 20 | -0.3,52 | 24 | | 35 | May/23 | 9 | 496.03 | 463.49 | 422.04(-0.23) | 416.76(-0.06) | 412.77(0.32) | 421.47 | -1.7 | | -33 | 16(-2.8) | -50 | [-10] | [1] | [52] | -21 | 217 | UR | 1.2 | SmallShort? | | (-10) | 13 | 121 | 20 | 20 | -0.1,32 | 24 | | | | |
| 36 | May/20 | 15 | 503.01 | 470.62 | 423.01(-0.46) | 417.03(-0.31) | 411.47(-0.23) | 412.59 | -2 | | -35 | 19(-3.8) | -50 | [-19] | [-31] | [15] | -73 | 46 | DP | 0.1 | OpenShort? | | (-20) | -10 | 47 | 2 | -14 | -1.2,7 | 18 | | 37 | May/20 | 14 | 503.01 | 470.62 | 424.95(-0.94) | 418.31(-0.34) | 412.41(-0.57) | 409.14 | -2.1 | | -35 | 23(-15.5) | -50 | [-40] | [-52] | [-9] | -90 | 228 | DT | -0.3 | HoldShort | | (-29) | -24 | -5 | -6 | -20 | -1.6,0 | 18 | | 38 | May/20 | 13 | 503.01 | 470.62 | 428.99(-0.91) | 419.74(-0.33) | 414.76(-0.78) | 409.5 | -2.1 | | -35 | 38(-8.3) | -50 | [-39] | [-60] | [-16] | -80 | 86 | DT | -0.3 | HoldShort | | (-56) | -33 | -21 | -3 | -20 | -1.2,0 | 18 | | 39 | May/20 | 12 | 503.01 | 470.62 | 432.93(-0.9) | 421.14(-0.3) | 418.01(-0.65) | 411.04 | -2.1 | | -35 | 47(-6.3) | -50 | [-38] | [-54] | [-30] | -78 | 42 | DT | -0.3 | HoldShort | | (-53) | -28 | -65 | -2 | -20 | -1.1,0 | 18 | | 40 | May/20 | 11 | 503.01 | 470.62 | 436.87(-0.84) | 422.42(-0.31) | 420.76(-0.46) | 415.81 | -2 | | -35 | 53(-4.8) | -50 | [-36] | [-46] | [-8] | -73 | 63 | DT | -0.2 | OpenShort | | (-50) | -20 | -12 | -3 | -20 | -0.9,0 | 18 | | | | |
| 41 | May/20 | 10 | 503.01 | 470.62 | 440.59(-0.79) | 423.72(-0.23) | 422.69(-0.38) | 416.73 | -2 | | -35 | 58(-3) | -50 | [-34] | [-40] | [-25] | -72 | -18 | DT | -0.2 | OpenShort | | (-49) | -16 | -59 | -1 | -20 | -0.9,1 | 18 | | 42 | May/20 | 9 | 503.01 | 470.62 | 444.12(-0.78) | 424.7(-0.21) | 424.3(-0.12) | 421.09 | -1.9 | | -35 | 61(-2.8) | -50 | [-33] | [-29] | [-19] | -71 | 43 | DT | -0.1 | OpenShort? | | (-44) | -5 | -54 | 1 | -14 | -0.9,2 | 18 | | 43 | May/19 | 15 | 510.98 | 479.66 | 447.6(-0.66) | 425.59(-0.14) | 424.81(0.16) | 425.17 | -2 | | -35 | 63(-4.3) | -50 | [-28] | [-14] | [4] | -65 | 26 | DP | 0 | OpenShort? | | (-44) | 7 | 3 | 4 | 20 | -0.8,5 | 18 | | 44 | May/19 | 14 | 510.98 | 479.66 | 450.59(-0.77) | 426.2(-0.26) | 424.15(0.03) | 424.91 | -2 | | -35 | 68(-2.1) | -50 | [-32] | [-24] | [2] | -70 | 9 | DP | 0 | OpenShort | | (-40) | 1 | -2 | 3 | 20 | -0.9,3 | 18 | | 45 | May/19 | 13 | 510.98 | 479.66 | 454.09(-0.78) | 427.3(-0.4) | 424.04(-0.19) | 425.06 | -2 | | -35 | 70(-1.2) | -50 | [-33] | [-36] | [5] | -73 | -95 | DP | 0 | OpenShort | | (-45) | -8 | 3 | 4 | 20 | -1,2 | 18 | | | | |
| 46 | May/19 | 12 | 510.98 | 479.66 | 457.67(-0.74) | 429.03(-0.58) | 424.83(-0.04) | 424.85 | -2 | | -35 | 71(-0.2) | -50 | [-31] | [-33] | [11] | -77 | -177 | DP | 0 | OpenShort | | (-46) | -2 | 16 | 3 | 20 | -1.1,1 | 18 | | 47 | May/19 | 11 | 510.98 | 479.66 | 461.09(-0.76) | 431.53(-1.54) | 425(-0.35) | 423.62 | -2.1 | | -35 | 71(1.4) | -50 | [-32] | [-66] | [20] | -80 | -311 | DP | -0 | OpenShort | | (-45) | -15 | 10 | 3 | 20 | -1.2,0 | 18 | | 48 | May/19 | 10 | 510.98 | 479.66 | 464.62(-0.74) | 438.29(-1.45) | 426.5(-0.4) | 422.92 | -2.1 | | -35 | 70(2.3) | -50 | [-31] | [-66] | [-3] | -84 | -424 | DT | -0.1 | OpenShort | | (-45) | -17 | -14 | -28 | 20 | -1.4,1 | 18 | | 49 | May/19 | 9 | 510.98 | 479.66 | 468.09(-0.73) | 444.72(-1.46) | 428.23(-0.54) | 423.95 | -2 | | -35 | 68(3.4) | -50 | [-31] | [-72] | [-26] | -87 | -498 | DT | -0.1 | OpenShort? | | (-44) | -23 | -58 | -29 | -17 | -1.5,1 | 18 | | 50 | May/18 | 15 | 519.53 | 489.28 | 471.52(-0.69) | 451.32(-1.34) | 430.57(-0.61) | 428.37 | -2.2 | | -34 | 64(0.9) | -50 | [-29] | [-74] | [-3] | -89 | -520 | DT | -0.1 | HoldShort? | | (-40) | -26 | 23 | -30 | -20 | -1.6,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|