|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $428.0400 One month high (close): $603.5500
COST Daily Change: -12.58% Daily StdDev 2.39% COST EMA_5_Trend: -2.49% 10Minute StdDev: $27.5786
Latest Price : $428.04(-12.58%) | Fri. May 20, 2022($6.7) Thu. May 19, 2022($17.1) Wed. May 18, 2022($28.4) Tue. May 17, 2022($3.1) Mon. May 16, 2022($2.3) Fri. May 13, 2022($5.2) Thu. May 12, 2022($6.3) Wed. May 11, 2022($4.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.2
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 519.53 | 489.28 | 471.52(-0.69) | 451.32(-1.34) | 430.57(-0.61) | 428.37 | -2.2 | | -34 | 67(3.5) | -50 | [-29] | [-75] | [3] | -89 | -565 | DP | -0.1 | OpenShort? | | (-45) | -26 | 25 | 6 | -20 | -1.6,1 | 16 | Sample size 50 Avg positive next hour return: 1.61%(58%) Avg negative next hour return: -2.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 451.32(hourly_sma_10 5.36%) 471.52(hourly_sma_20 10.07%) 489.28(daily_ema_10 14.22%) 519.53(daily_ema_20 21.28%)
|
| | | 2 | May/18 | 14 | 519.53 | 489.28 | 474.79(-0.74) | 457.44(-1.33) | 433.2(-1.14) | 426.68 | -2.3 | | -34 | 63(5.4) | -50 | [-31] | [-98] | [-32] | -98 | -708 | DT | -0.3 | OpenShort | | (-47) | -48 | -49 | 7 | -20 | -1.9,0 | 16 | | 3 | May/18 | 13 | 519.53 | 489.28 | 478.35(-0.63) | 463.61(-1.27) | 438.2(-2.62) | 429.99 | -2.2 | | -34 | 58(6.1) | -50 | [-26] | [-157] | [-30] | -100 | -1026 | DT | -0.3 | HoldShort | | (-46) | -110 | -34 | 7 | -20 | -2,0 | 16 | | 4 | May/18 | 12 | 519.53 | 489.28 | 481.4(-0.65) | 469.55(-1.15) | 450(-2.44) | 432.27 | -2.1 | | -34 | 52(7.8) | -50 | [-27] | [-147] | [-41] | -108 | -993 | DT | -0.8 | HoldShort | | (-41) | -102 | -47 | 9 | -20 | -2.3,0 | 16 | | 5 | May/18 | 11 | 519.53 | 489.28 | 484.55(-0.63) | 475(-1.24) | 461.25(-2.32) | 435.48 | -2.1 | | -34 | 44(9.5) | -50 | [-26] | [-144] | [-61] | -118 | -977 | DT | -1.4 | HoldShort | | (-41) | -97 | -91 | -26 | -20 | -2.7,0 | 16 | | | | |
| 6 | May/18 | 10 | 519.53 | 489.28 | 487.64(-0.55) | 480.95(-1.11) | 472.22(-1.97) | 441.78 | -1.9 | | -34 | 34(11) | -50 | [-23] | [-126] | [-72] | -120 | -902 | DT | -2.2 | HoldShort | | (-37) | -82 | -126 | -20 | -20 | -3.3,13 | 16 | | 7 | May/18 | 9 | 519.53 | 489.28 | 490.36(-0.46) | 486.33(-0.88) | 481.73(-1.5) | 450.74 | -1.7 | | -34 | 23(15.5) | -50 | [-19] | [-100] | [-201] | -135 | -755 | DT | -3.2 | HoldShort? | | (-31) | -63 | -509 | -32 | -20 | -4.1,18 | 16 | | 8 | May/17 | 15 | 528.42 | 501.12 | 492.62(-0.02) | 490.66(-0.05) | 481.73(0) | 490.17 | -1 | | -32 | 8(-0.7) | -45 | [-1] | [-7] | [10] | -39 | -37 | DP | 0.3 | OpenShort? | | (-4) | 0 | 30 | -2 | 6 | -0.8,31 | 26 | | 9 | May/17 | 14 | 528.42 | 501.12 | 492.72(0.04) | 490.92(-0.11) | 489.04(0.06) | 487.83 | -1.1 | | -32 | 9(-1.3) | -50 | [2] | [-5] | [-11] | -59 | -122 | DR | -0.4 | OpenShort | | (-3) | 3 | -26 | -1 | -20 | -1.5,29 | 26 | | 10 | May/17 | 13 | 528.42 | 501.12 | 492.5(0.08) | 491.47(-0.05) | 488.76(-0.18) | 489.84 | -1 | | -32 | 10(-1.7) | -45 | [5] | [-16] | [-2] | -40 | -161 | DR | 0.3 | OpenShort | | (4) | -10 | -1 | -8 | -11 | -0.7,28 | 26 | | | | |
| 11 | May/17 | 12 | 528.42 | 501.12 | 492.09(0.04) | 491.7(-0.09) | 489.66(-0.25) | 489.87 | -1 | | -32 | 12(-0.5) | -40 | [2] | [-21] | [9] | -33 | -140 | RG | 0 | Wait | | (6) | -14 | 32 | -3 | -9 | -0.5,30 | 26 | | 12 | May/17 | 11 | 528.42 | 501.12 | 491.9(-0.02) | 492.12(-0.2) | 490.91(-0.29) | 487.45 | -1.1 | | -32 | 12(0.1) | -50 | [-1] | [-28] | [-21] | -57 | -137 | DT | -0.8 | OpenShort | | (1) | -16 | -40 | -32 | -20 | -1,18 | 26 | | 13 | May/17 | 10 | 528.42 | 501.12 | 491.9(-0) | 493.12(-0.02) | 492.35(-0.08) | 490.54 | -1 | | -32 | 12(0) | -35 | [-0] | [-11] | [13] | -17 | -47 | DP | -0.4 | OpenShort | | (1) | -5 | 58 | -24 | -20 | -0.3,41 | 26 | | 14 | May/17 | 9 | 528.42 | 501.12 | 492(-0.09) | 493.21(-0.18) | 492.75(-0.29) | 486.08 | -1.1 | | -32 | 12(0.6) | -50 | [-5] | [-28] | [-45] | -24 | -104 | DT | -1.5 | OpenShort? | | (-4) | -16 | -108 | -21 | -20 | -1.3,59 | 26 | | 15 | May/16 | 15 | 533.52 | 504.84 | 492.43(0.05) | 494.1(-0.04) | 494.18(0.09) | 494.53 | -1.1 | | -31 | 11(0) | -40 | [3] | [-0] | [-5] | 38 | 15 | DR | 0.1 | OpenShort? | | (0) | 5 | -20 | 2 | 15 | 0.5,75 | 27 | | | | |
| 16 | May/16 | 14 | 533.52 | 504.84 | 492.2(0.07) | 494.32(-0.01) | 493.74(0.09) | 496.07 | -1 | | -31 | 11(0.1) | -10 | [4] | [1] | [12] | 56 | 37 | RG | 0.6 | Wait | | (4) | 5 | 25 | 8 | 20 | 0.9,83 | 27 | | 17 | May/16 | 13 | 533.52 | 504.84 | 491.88(0.02) | 494.38(-0.05) | 493.3(-0.13) | 494.16 | -1.1 | | -31 | 11(0.1) | -45 | [1] | [-13] | [5] | 39 | 4 | RG | 0.2 | Wait | | (3) | -7 | 13 | 1 | 4 | 0.5,76 | 27 | | 18 | May/16 | 12 | 533.52 | 504.84 | 491.8(0.02) | 494.61(0.03) | 493.96(0.08) | 493.19 | -1.1 | | -31 | 11(0.1) | -45 | [1] | [1] | [-1] | 31 | 30 | CR | -0.2 | HoldShort | | (1) | 5 | 4 | -3 | -20 | 0.3,73 | 27 | | 19 | May/16 | 11 | 533.52 | 504.84 | 491.68(-0.06) | 494.46(0.19) | 493.58(-0.09) | 492.91 | -1.1 | | -31 | 11(-0.7) | -50 | [-3] | [-5] | [-4] | 32 | 65 | DT | -0.2 | OpenShort | | (1) | -5 | 7 | -8 | -20 | 0.3,74 | 27 | | 20 | May/16 | 10 | 533.52 | 504.84 | 491.96(-0.09) | 493.54(0.2) | 494.03(-0.21) | 492.38 | -1.1 | | -31 | 12(-1) | -50 | [-5] | [-12] | [-11] | 36 | 43 | DT | -0.4 | OpenShort | | (-4) | -12 | -21 | 3 | -20 | 0.1,83 | 27 | | | | |
| 21 | May/16 | 9 | 533.52 | 504.84 | 492.41(-0.07) | 492.57(0.18) | 495.07(-0.08) | 494.01 | -1.1 | | -31 | 13(-1.2) | -50 | [-4] | [-5] | [-13] | 41 | 74 | DT | -0.2 | OpenShort? | | (-4) | -5 | -37 | 0 | -12 | 0.3,83 | 27 | | 22 | May/13 | 15 | 537.87 | 508.22 | 492.76(-0.06) | 491.67(0.18) | 495.45(0.05) | 496.95 | -1.1 | | -32 | 14(-1.2) | -25 | [-3] | [2] | [24] | 55 | 155 | UR | 0.3 | SmallShort? | | (-3) | 3 | 62 | 4 | 20 | 0.8,85 | 25 | | 23 | May/13 | 14 | 537.87 | 508.22 | 493.04(-0.1) | 491.67(-0) | 495.19(-0.04) | 492.12 | -1.3 | | -32 | 15(-0.8) | -50 | [-6] | [-9] | [-10] | 27 | 59 | DT | -0.6 | OpenShort | | (-8) | -2 | -32 | -1 | 16 | -0.2,82 | 25 | | 24 | May/13 | 13 | 537.87 | 508.22 | 493.55(-0.1) | 490.81(0.01) | 495.37(0.46) | 494.66 | -1.2 | | -32 | 16(-1.2) | -50 | [-6] | [20] | [-2] | 41 | 211 | RG | -0.1 | Wait | | (-5) | 26 | -27 | 14 | 20 | 0.2,86 | 25 | | 25 | May/13 | 12 | 537.87 | 508.22 | 494.02(-0.06) | 490.77(0.14) | 493.08(0.61) | 496.74 | -1.1 | | -32 | 17(-0.8) | -25 | [-3] | [33] | [9] | 43 | 250 | UR | 0.6 | SmallShort | | (-5) | 35 | -1 | 27 | 20 | 0.4,83 | 25 | | | | |
| 26 | May/13 | 11 | 537.87 | 508.22 | 494.34(-0.02) | 490.1(0.16) | 490.1(0.47) | 496.8 | -1.1 | | -32 | 18(-0.1) | -10 | [-1] | [26] | [15] | 31 | 173 | UR | 1 | SmallShort | | (-4) | 27 | 10 | 41 | 20 | 0.4,71 | 25 | | 27 | May/13 | 10 | 537.87 | 508.22 | 494.42(-0.01) | 489.34(0.09) | 487.82(0.32) | 496.01 | -1.1 | | -32 | 18(-0.2) | -5 | [-1] | [16] | [27] | -1 | 111 | UR | 1.2 | SmallShort | | (-2) | 18 | 45 | 34 | 20 | 0.2,44 | 25 | | 28 | May/13 | 9 | 537.87 | 508.22 | 494.47(-0.08) | 488.92(0.01) | 487.82(0) | 492.49 | -1.2 | | -32 | 18(-0.2) | -25 | [-5] | [-6] | [47] | -38 | 31 | DP | 0.9 | OpenShort? | | (-3) | 0 | 122 | 18 | 20 | -0.3,20 | 25 | | 29 | May/12 | 15 | 542.51 | 511.58 | 494.89(-0.23) | 488.89(-0.31) | 486.25(-0.45) | 483.15 | -1.6 | | -36 | 19(0.6) | -50 | [-13] | [-46] | [3] | -91 | -134 | DP | -0.5 | OpenShort? | | (-11) | -25 | 16 | -5 | -17 | -1.7,2 | 18 | | 30 | May/12 | 14 | 542.51 | 511.58 | 496.02(-0.19) | 490.39(-0.39) | 488.47(-0.35) | 481.9 | -1.6 | | -36 | 18(2.3) | -50 | [-11] | [-42] | [-22] | -103 | -188 | DT | -1 | HoldShort | | (-16) | -20 | -52 | -11 | -20 | -2.1,0 | 18 | | | | |
| 31 | May/12 | 13 | 542.51 | 511.58 | 496.96(-0.17) | 492.3(-0.32) | 490.21(-0.14) | 485.9 | -1.5 | | -36 | 16(1.2) | -50 | [-10] | [-28] | [-15] | -93 | -98 | DT | -0.8 | OpenShort | | (-10) | -8 | -34 | -10 | -20 | -1.9,5 | 18 | | 32 | May/12 | 12 | 542.51 | 511.58 | 497.79(-0.14) | 493.87(-0.3) | 490.89(-0.17) | 488.52 | -1.5 | | -36 | 14(1) | -50 | [-8] | [-29] | [-14] | -77 | -102 | DT | -0.4 | HoldShort | | (-10) | -10 | -42 | 6 | -14 | -1.7,16 | 18 | | 33 | May/12 | 11 | 542.51 | 511.58 | 498.5(-0.11) | 495.35(-0.19) | 491.74(0.05) | 491.76 | -1.4 | | -36 | 13(0.3) | -50 | [-6] | [-13] | [-9] | -69 | -29 | DT | 0 | OpenShort | | (-7) | 3 | -32 | 13 | -7 | -1.4,16 | 18 | | 34 | May/12 | 10 | 542.51 | 511.58 | 499.04(-0.1) | 496.28(-0.19) | 491.51(-0.14) | 494.25 | -1.3 | | -36 | 13(-0.2) | -50 | [-6] | [-23] | [21] | -64 | -42 | DP | 0.6 | OpenShort | | (-6) | -8 | 54 | 13 | 12 | -1,11 | 18 | | 35 | May/12 | 9 | 542.51 | 511.58 | 499.54(-0.11) | 497.2(-0.28) | 492.18(-0.45) | 490.06 | -1.4 | | -36 | 13(1.5) | -50 | [-6] | [-44] | [-1] | -95 | -192 | DT | -0.4 | OpenShort? | | (-10) | -26 | 5 | 7 | -20 | -1.9,3 | 18 | | | | |
| 36 | May/11 | 15 | 547.86 | 518.87 | 500.08(-0.09) | 498.58(-0.19) | 494.38(-0.5) | 489.69 | -1.6 | | -33 | 12(1.6) | -50 | [-5] | [-43] | [-21] | -108 | -242 | DT | -1.1 | HoldShort? | | (-7) | -28 | -33 | -17 | -20 | -2.4,2 | 16 | | 37 | May/11 | 14 | 547.86 | 518.87 | 500.54(-0.09) | 499.52(-0.11) | 496.86(-0.44) | 492.24 | -1.6 | | -33 | 10(1.7) | -50 | [-5] | [-37] | [-8] | -103 | -187 | DT | -1.3 | HoldShort | | (-4) | -25 | 10 | -29 | -20 | -2.3,5 | 16 | | 38 | May/11 | 13 | 547.86 | 518.87 | 501.01(-0.11) | 500.07(-0.17) | 499.05(-0.42) | 491.47 | -1.6 | | -33 | 9(2.4) | -50 | [-6] | [-38] | [-41] | -115 | -185 | DT | -2.5 | HoldShort | | (-6) | -24 | -84 | -39 | -20 | -3.2,15 | 16 | | 39 | May/11 | 12 | 547.86 | 518.87 | 501.57(-0.09) | 500.93(-0.15) | 501.15(-0.22) | 498.11 | -1.4 | | -33 | 6(-0.7) | -50 | [-5] | [-25] | [-14] | -57 | -38 | DT | -1.4 | OpenShort | | (-3) | -12 | -29 | -24 | -6 | -1.6,33 | 16 | | 40 | May/11 | 11 | 547.86 | 518.87 | 502.04(-0.09) | 501.67(0.01) | 502.28(-0.1) | 500.42 | -1.3 | | -33 | 7(-1.3) | -50 | [-5] | [-14] | [-9] | -16 | 28 | DT | -0.8 | OpenShort | | (-5) | -6 | -20 | -6 | -17 | -0.7,52 | 16 | | | | |
| 41 | May/11 | 10 | 547.86 | 518.87 | 502.49(-0.08) | 501.63(0.01) | 502.8(0.17) | 501.99 | -1.3 | | -33 | 8(-1.8) | -50 | [-5] | [1] | [-3] | 3 | 99 | RG | -0.3 | Wait | | (-5) | 10 | -11 | 0 | 8 | -0.2,58 | 16 | | 42 | May/11 | 9 | 547.86 | 518.87 | 502.9(-0.09) | 501.59(-0.02) | 501.94(0.16) | 502.86 | -1.3 | | -33 | 10(-1.1) | -50 | [-5] | [-0] | [8] | 16 | 117 | UR | 0.3 | SmallShort? | | (-6) | 9 | 13 | 14 | 13 | -0,66 | 16 | | 43 | May/10 | 15 | 552.65 | 525.4 | 503.37(-0.04) | 501.67(-0.03) | 501.13(0.08) | 501.87 | -1.5 | | -30 | 11(-0.8) | -50 | [-2] | [-3] | [-4] | 3 | 24 | DT | 0.2 | OpenShort? | | (-6) | 5 | -27 | 24 | 9 | -0.4,63 | 16 | | 44 | May/10 | 14 | 552.65 | 525.4 | 503.55(-0.1) | 501.81(-0.01) | 500.74(-0.05) | 503.99 | -1.5 | | -30 | 12(-2) | -50 | [-6] | [-11] | [9] | 3 | 89 | DP | 0.8 | OpenShort | | (-1) | -3 | 9 | 22 | 20 | 0.1,50 | 16 | | 45 | May/10 | 13 | 552.65 | 525.4 | 504.06(-0.14) | 501.85(0.06) | 501(0.11) | 503.22 | -1.5 | | -30 | 14(-2.3) | -50 | [-8] | [-0] | [20] | -27 | 132 | UR | 0.5 | SmallShort | | (-8) | 6 | 54 | 9 | 6 | -0.2,28 | 16 | | | | |
| 46 | May/10 | 12 | 552.65 | 525.4 | 504.75(-0.2) | 501.85(0) | 500.46(-0.15) | 498.94 | -1.6 | | -30 | 16(-2) | -50 | [-11] | [-18] | [1] | -70 | 27 | DP | -0.3 | OpenShort | | (-12) | -9 | 20 | -13 | -20 | -1.1,8 | 16 | | 47 | May/10 | 11 | 552.65 | 525.4 | 505.75(-0.23) | 501.56(-0.09) | 501.23(-0.21) | 497.39 | -1.7 | | -30 | 18(-1.2) | -50 | [-13] | [-24] | [-15] | -64 | -10 | DT | -0.6 | OpenShort | | (-15) | -12 | -34 | -1 | -20 | -1.4,21 | 16 | | 48 | May/10 | 10 | 552.65 | 525.4 | 506.9(-0.2) | 502(-0.08) | 502.29(-0.19) | 500.02 | -1.6 | | -30 | 19(-1) | -50 | [-11] | [-22] | [-28] | -54 | -3 | DT | -0.4 | OpenShort | | (-13) | -11 | -71 | -18 | -15 | -1.1,24 | 16 | | 49 | May/10 | 9 | 552.65 | 525.4 | 507.92(-0.17) | 502(-0) | 503.26(0.1) | 505.7 | -1.4 | | -30 | 20(-2.8) | -50 | [-10] | [-3] | [26] | -30 | 135 | DP | 0.4 | OpenShort? | | (-9) | 6 | 70 | -10 | 20 | -0.3,28 | 16 | | 50 | May/9 | 15 | 557.01 | 530.76 | 508.8(-0.34) | 502.42(-0.18) | 502.74(0.01) | 500.22 | -1.8 | | -31 | 23(-6.8) | -50 | [-19] | [-17] | [-14] | -61 | 138 | DT | -0.3 | OpenShort? | | (-17) | 1 | -33 | -20 | 9 | -1.1,17 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|