|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $489.2800 One month high (close): $603.5500
COST Daily Change: -2.25% Daily StdDev 1.77% COST EMA_5_Trend: -2.14% 10Minute StdDev: $4.4872
Latest Price : $489.28(-2.25%) | Fri. May 13, 2022($5.2) Thu. May 12, 2022($6.3) Wed. May 11, 2022($4.7) Tue. May 10, 2022($2.7) Mon. May 9, 2022($4.4) Fri. May 6, 2022($7.9) Thu. May 5, 2022($7.8) Wed. May 4, 2022($4.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 547.86 | 518.87 | 500.08(-0.09) | 498.58(-0.19) | 494.38(-0.5) | 489.69 | -1.6 | | -33 | 12(2) | -50 | [-5] | [-43] | [-22] | -108 | -239 | DT | -1.1 | HoldShort? | | (-8) | -28 | -35 | -17 | -20 | -2.4,2 | 16 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 498.58(hourly_sma_10 1.82%) 500.08(hourly_sma_20 2.12%) 518.87(daily_ema_10 5.96%) 547.86(daily_ema_20 11.88%)
|
| | | 2 | May/11 | 14 | 547.86 | 518.87 | 500.54(-0.09) | 499.52(-0.11) | 496.86(-0.44) | 492.24 | -1.6 | | -33 | 10(1.7) | -50 | [-5] | [-37] | [-8] | -103 | -186 | DT | -1.3 | HoldShort | | (-5) | -25 | 11 | -29 | -20 | -2.3,5 | 16 | | 3 | May/11 | 13 | 547.86 | 518.87 | 501.01(-0.11) | 500.07(-0.17) | 499.05(-0.42) | 491.47 | -1.6 | | -33 | 9(2.4) | -50 | [-6] | [-38] | [-43] | -115 | -186 | DT | -2.5 | HoldShort | | (-7) | -24 | -90 | -39 | -20 | -3.2,15 | 16 | | 4 | May/11 | 12 | 547.86 | 518.87 | 501.57(-0.09) | 500.93(-0.15) | 501.15(-0.22) | 498.11 | -1.4 | | -33 | 6(-0.7) | -50 | [-5] | [-26] | [-15] | -57 | -41 | DT | -1.4 | OpenShort | | (-3) | -12 | -31 | -24 | -6 | -1.6,33 | 16 | | 5 | May/11 | 11 | 547.86 | 518.87 | 502.04(-0.09) | 501.67(0.01) | 502.28(-0.1) | 500.42 | -1.3 | | -33 | 7(-1.3) | -50 | [-5] | [-15] | [-9] | -16 | 24 | DT | -0.8 | OpenShort | | (-5) | -6 | -21 | -6 | -17 | -0.7,52 | 16 | | | | |
| 6 | May/11 | 10 | 547.86 | 518.87 | 502.49(-0.08) | 501.63(0.01) | 502.8(0.17) | 501.99 | -1.3 | | -33 | 8(-1.8) | -50 | [-5] | [1] | [-3] | 3 | 91 | RG | -0.3 | Wait | | (-5) | 10 | -12 | 0 | 8 | -0.2,58 | 16 | | 7 | May/11 | 9 | 547.86 | 518.87 | 502.9(-0.09) | 501.59(-0.02) | 501.94(0.16) | 502.86 | -1.3 | | -33 | 10(-1.1) | -50 | [-5] | [-1] | [8] | 16 | 109 | DP | 0.3 | OpenShort? | | (-6) | 9 | 14 | 14 | 13 | -0,66 | 16 | | 8 | May/10 | 15 | 552.65 | 525.4 | 503.37(-0.04) | 501.67(-0.03) | 501.13(0.08) | 501.87 | -1.5 | | -30 | 11(-0.8) | -50 | [-2] | [-4] | [-5] | 3 | 20 | DT | 0.2 | OpenShort? | | (-7) | 5 | -29 | 24 | 9 | -0.4,63 | 16 | | 9 | May/10 | 14 | 552.65 | 525.4 | 503.55(-0.1) | 501.81(-0.01) | 500.74(-0.05) | 503.99 | -1.5 | | -30 | 12(-2) | -50 | [-6] | [-11] | [10] | 3 | 83 | DP | 0.8 | OpenShort | | (-1) | -3 | 10 | 22 | 20 | 0.1,50 | 16 | | 10 | May/10 | 13 | 552.65 | 525.4 | 504.06(-0.14) | 501.85(0.06) | 501(0.11) | 503.22 | -1.5 | | -30 | 14(-2.3) | -50 | [-8] | [-1] | [22] | -27 | 121 | DP | 0.5 | OpenShort | | (-8) | 6 | 59 | 9 | 6 | -0.2,28 | 16 | | | | |
| 11 | May/10 | 12 | 552.65 | 525.4 | 504.75(-0.2) | 501.85(0) | 500.46(-0.15) | 498.94 | -1.6 | | -30 | 16(-2) | -50 | [-11] | [-18] | [2] | -70 | 17 | DP | -0.3 | OpenShort | | (-13) | -9 | 21 | -13 | -20 | -1.1,8 | 16 | | 12 | May/10 | 11 | 552.65 | 525.4 | 505.75(-0.23) | 501.56(-0.09) | 501.23(-0.21) | 497.39 | -1.7 | | -30 | 18(-1.2) | -50 | [-13] | [-25] | [-16] | -64 | -21 | DT | -0.6 | OpenShort | | (-16) | -12 | -36 | -1 | -20 | -1.4,21 | 16 | | 13 | May/10 | 10 | 552.65 | 525.4 | 506.9(-0.2) | 502(-0.08) | 502.29(-0.19) | 500.02 | -1.6 | | -30 | 19(-1) | -50 | [-11] | [-23] | [-27] | -54 | -12 | DT | -0.4 | OpenShort | | (-14) | -11 | -76 | -2 | -15 | -1.1,24 | 16 | | 14 | May/10 | 9 | 552.65 | 525.4 | 507.92(-0.17) | 502(-0) | 503.26(0.1) | 505.7 | -1.4 | | -30 | 20(-2.8) | -50 | [-10] | [-4] | [31] | -30 | 123 | DP | 0.4 | OpenShort? | | (-10) | 6 | 75 | 7 | 20 | -0.3,28 | 16 | | 15 | May/9 | 15 | 557.01 | 530.76 | 508.8(-0.34) | 502.42(-0.18) | 502.74(0.01) | 500.22 | -1.8 | | -31 | 23(-6.8) | -50 | [-19] | [-18] | [-11] | -61 | 117 | DT | -0.3 | OpenShort? | | (-18) | 1 | -35 | -2 | 9 | -1.1,17 | 21 | | | | |
| 16 | May/9 | 14 | 557.01 | 530.76 | 510.55(-0.39) | 503.35(-0.17) | 502.7(0.17) | 502.86 | -1.7 | | -31 | 30(-7) | -50 | [-22] | [-9] | [6] | -49 | 209 | DP | 0 | OpenShort | | (-23) | 10 | 8 | 4 | 20 | -0.8,21 | 21 | | 17 | May/9 | 13 | 557.01 | 530.76 | 512.55(-0.31) | 504.19(-0.18) | 501.86(0.02) | 502.25 | -1.7 | | -31 | 37(-1.7) | -50 | [-18] | [-17] | [-3] | -50 | 62 | DT | 0 | OpenShort | | (-29) | 1 | -15 | 10 | 9 | -0.9,23 | 21 | | 18 | May/9 | 12 | 557.01 | 530.76 | 514.12(-0.25) | 505.11(-0.03) | 501.78(0.05) | 503.37 | -1.7 | | -31 | 39(-0.6) | -50 | [-14] | [-10] | [-6] | -55 | 7 | DT | 0.1 | OpenShort | | (-21) | 3 | -20 | 12 | -15 | -0.9,18 | 21 | | 19 | May/9 | 11 | 557.01 | 530.76 | 515.4(-0.23) | 505.27(-0.19) | 501.52(-0.1) | 504.81 | -1.7 | | -31 | 39(-0.4) | -50 | [-13] | [-23] | [25] | -62 | -40 | DP | 0.3 | OpenShort | | (-17) | -6 | 63 | 9 | 20 | -0.9,11 | 21 | | 20 | May/9 | 10 | 557.01 | 530.76 | 516.61(-0.26) | 506.22(-0.32) | 502.03(-0.36) | 500.17 | -1.8 | | -31 | 40(1.2) | -50 | [-15] | [-41] | [5] | -81 | -179 | DP | -0.1 | OpenShort | | (-20) | -20 | 18 | 2 | -15 | -1.3,2 | 21 | | | | |
| 21 | May/9 | 9 | 557.01 | 530.76 | 517.94(-0.25) | 507.85(-0.4) | 503.85(-0.52) | 498.88 | -1.9 | | -31 | 38(2.5) | -50 | [-14] | [-53] | [-15] | -90 | -270 | DT | -0.4 | OpenShort? | | (-20) | -29 | -33 | -4 | -20 | -1.6,0 | 21 | | 22 | May/6 | 15 | 562.19 | 537.65 | 519.26(-0.24) | 509.91(-0.37) | 506.46(-0.39) | 501.29 | -2.1 | | -31 | 36(0.1) | -50 | [-14] | [-44] | [-10] | -88 | -231 | DT | -0.5 | HoldShort? | | (-16) | -22 | -18 | -6 | -20 | -1.6,2 | 28 | | 23 | May/6 | 14 | 562.19 | 537.65 | 520.53(-0.24) | 511.78(-0.33) | 508.42(-0.14) | 502.6 | -2 | | -31 | 36(2.8) | -50 | [-14] | [-29] | [-28] | -87 | -169 | DT | -0.6 | OpenShort | | (-16) | -8 | -67 | -4 | -20 | -1.7,6 | 28 | | 24 | May/6 | 13 | 562.19 | 537.65 | 521.77(-0.17) | 513.49(-0.32) | 509.13(-0.24) | 507.6 | -1.9 | | -31 | 33(1.5) | -50 | [-10] | [-34] | [-9] | -77 | -177 | DT | -0.2 | OpenShort | | (-13) | -14 | -27 | 3 | -8 | -1.5,11 | 28 | | 25 | May/6 | 12 | 562.19 | 537.65 | 522.66(-0.2) | 515.16(-0.51) | 510.37(-0.31) | 509.62 | -1.8 | | -31 | 32(1.5) | -50 | [-11] | [-44] | [-3] | -71 | -147 | DT | -0.1 | OpenShort | | (-12) | -18 | -25 | 15 | 20 | -1.4,14 | 28 | | | | |
| 26 | May/6 | 11 | 562.19 | 537.65 | 523.72(-0.15) | 517.82(-0.58) | 511.97(-0.24) | 511.51 | -1.7 | | -31 | 30(0.9) | -50 | [-9] | [-41] | [8] | -75 | -155 | DP | -0.1 | OpenShort | | (-12) | -14 | 8 | 8 | 20 | -1.4,10 | 28 | | 27 | May/6 | 10 | 562.19 | 537.65 | 524.53(-0.22) | 520.82(-0.46) | 513.18(-0.42) | 510.89 | -1.7 | | -31 | 29(2.2) | -50 | [-13] | [-49] | [21] | -85 | -164 | DP | -0.3 | OpenShort | | (-12) | -24 | 73 | 3 | -20 | -1.6,5 | 28 | | 28 | May/6 | 9 | 562.19 | 537.65 | 525.68(-0.21) | 523.22(-0.44) | 515.32(-0.48) | 505.46 | -1.9 | | -31 | 27(4.5) | -50 | [-12] | [-51] | [-53] | -115 | -305 | DT | -1.2 | HoldShort? | | (-18) | -27 | -120 | -9 | -20 | -2.6,0 | 28 | | 29 | May/5 | 15 | 567.6 | 544.68 | 526.78(-0.12) | 525.51(-0.28) | 517.81(-0.42) | 514.59 | -1.9 | | -26 | 22(0.8) | -50 | [-7] | [-42] | [-18] | -98 | -218 | DT | -0.5 | HoldShort? | | (-10) | -24 | -29 | -4 | -20 | -1.9,0 | 28 | | 30 | May/5 | 14 | 567.6 | 544.68 | 527.4(-0.09) | 527(-0.2) | 519.97(-0.73) | 516.83 | -1.9 | | -26 | 22(1.9) | -50 | [-5] | [-57] | [-18] | -94 | -278 | DT | -0.5 | OpenShort | | (-7) | -42 | -29 | -6 | -20 | -1.8,1 | 28 | | | | |
| 31 | May/5 | 13 | 567.6 | 544.68 | 527.85(-0.02) | 528.08(-0.1) | 523.77(-0.88) | 519.04 | -1.8 | | -26 | 20(0.4) | -50 | [-1] | [-62] | [-15] | -89 | -339 | DT | -0.9 | HoldShort | | (-4) | -50 | -10 | -24 | -20 | -1.6,1 | 28 | | 32 | May/5 | 12 | 567.6 | 544.68 | 527.93(-0.04) | 528.59(-0.13) | 528.41(-0.52) | 519.83 | -1.7 | | -26 | 19(1) | -50 | [-2] | [-42] | [-12] | -86 | -225 | DT | -1.6 | HoldShort | | (-1) | -30 | 12 | -52 | -20 | -1.5,2 | 28 | | 33 | May/5 | 11 | 567.6 | 544.68 | 528.16(-0.08) | 529.3(-0.16) | 531.17(-0.42) | 518.97 | -1.8 | | -26 | 18(1.7) | -50 | [-5] | [-38] | [-45] | -75 | -191 | DT | -2.4 | OpenShort | | (-3) | -24 | -79 | -65 | -20 | -1.8,20 | 28 | | 34 | May/5 | 10 | 567.6 | 544.68 | 528.59(-0.05) | 530.15(-0.03) | 533.39(-0.17) | 525.07 | -1.6 | | -26 | 17(-0.3) | -50 | [-3] | [-19] | [-54] | -17 | -63 | DT | -1.8 | OpenShort | | (-1) | -10 | -131 | -30 | -20 | -0.8,53 | 28 | | 35 | May/5 | 9 | 567.6 | 544.68 | 528.88(0.01) | 530.3(0.13) | 534.29(0.37) | 535.43 | -1.2 | | -26 | 17(0.5) | -50 | [1] | [17] | [-25] | 71 | 189 | CR | 0.2 | HoldShort? | | (3) | 21 | -95 | 15 | 20 | 1.4,86 | 28 | | | | |
| 36 | May/4 | 15 | 571.31 | 552.2 | 528.81(0.14) | 529.59(0.28) | 532.34(0.73) | 542.99 | -1.1 | | -20 | 16(3.9) | 30 | [8] | [46] | [58] | 120 | 305 | UT | 2.4 | HoldLong? | | (5) | 42 | 126 | 39 | 20 | 3.1,92 | 33 | | 37 | May/4 | 14 | 571.31 | 552.2 | 528.08(-0.03) | 528.09(-0.01) | 528.46(0.2) | 533.13 | -1.5 | | -20 | 13(-1.3) | -20 | [-2] | [6] | [26] | 73 | 172 | UR | 1.5 | SmallShort | | (3) | 12 | 47 | 32 | 20 | 1.6,83 | 33 | | 38 | May/4 | 13 | 571.31 | 552.2 | 528.26(-0.11) | 528.13(0.02) | 527.42(0.11) | 529.46 | -1.7 | | -20 | 14(-4.2) | -50 | [-7] | [0] | [6] | 27 | 143 | UR | 0.6 | SmallShort | | (-4) | 7 | 3 | 22 | 14 | 0.4,67 | 33 | | 39 | May/4 | 12 | 571.31 | 552.2 | 528.85(-0.14) | 528.03(0.05) | 526.86(0.12) | 529.18 | -1.7 | | -20 | 18(-4.5) | -50 | [-9] | [1] | [11] | 4 | 164 | UR | 0.5 | SmallShort | | (-8) | 7 | 26 | 13 | 5 | 0.1,51 | 33 | | 40 | May/4 | 11 | 571.31 | 552.2 | 529.6(-0.18) | 527.78(0.03) | 526.24(-0.12) | 527.19 | -1.8 | | -20 | 23(-4.1) | -50 | [-11] | [-15] | [10] | -22 | 85 | DP | 0.2 | OpenShort | | (-12) | -7 | 31 | 4 | -14 | -0.4,38 | 33 | | | | |
| 41 | May/4 | 10 | 571.31 | 552.2 | 530.56(-0.25) | 527.63(0.05) | 526.86(-0.19) | 524.85 | -1.9 | | -20 | 27(-4.7) | -50 | [-15] | [-20] | [-11] | -38 | 72 | DT | -0.3 | OpenShort | | (-14) | -12 | -21 | -1 | -20 | -0.9,35 | 33 | | 42 | May/4 | 9 | 571.31 | 552.2 | 531.88(-0.25) | 527.35(0.06) | 527.87(-0.17) | 526.5 | -1.8 | | -20 | 31(-5.1) | -50 | [-15] | [-18] | [-3] | -35 | 87 | DT | -0.2 | OpenShort? | | (-16) | -10 | -4 | -2 | -19 | -0.7,33 | 33 | | 43 | May/3 | 15 | 573.02 | 557.75 | 533.2(-0.3) | 527.35(0) | 528.79(-0.07) | 526.79 | -1.9 | | -20 | 36(-7.3) | -50 | [-18] | [-16] | [2] | -35 | 134 | DP | -0.2 | OpenShort? | | (-18) | -4 | 7 | 1 | -2 | -0.7,33 | 32 | | 44 | May/3 | 14 | 573.02 | 557.75 | 534.78(-0.34) | 527.01(-0.09) | 529.14(-0.04) | 526.19 | -2 | | -20 | 44(-5.9) | -50 | [-22] | [-18] | [-15] | -35 | 147 | DT | -0.3 | OpenShort | | (-22) | -3 | -48 | 1 | 5 | -0.8,35 | 32 | | 45 | May/3 | 13 | 573.02 | 557.75 | 536.63(-0.29) | 527.49(-0.11) | 529.35(0.17) | 529.9 | -1.8 | | -20 | 50(-4.2) | -50 | [-18] | [-4] | [9] | -28 | 180 | DP | 0 | OpenShort | | (-22) | 11 | 9 | 9 | 20 | -0.6,37 | 32 | | | | |
| 46 | May/3 | 12 | 573.02 | 557.75 | 538.17(-0.28) | 528.05(-0.01) | 528.45(0.3) | 529.22 | -1.8 | | -20 | 54(-2.6) | -50 | [-18] | [7] | [-9] | -37 | 161 | RG | 0.1 | Wait | | (-21) | 19 | -37 | 11 | 17 | -0.7,31 | 32 | | 47 | May/3 | 11 | 573.02 | 557.75 | 539.68(-0.22) | 528.09(-0.06) | 526.87(0.31) | 532.1 | -1.7 | | -20 | 56(-1.4) | -50 | [-14] | [7] | [23] | -38 | 136 | UR | 0.4 | SmallShort | | (-18) | 20 | 46 | 14 | 20 | -0.6,27 | 32 | | 48 | May/3 | 10 | 573.02 | 557.75 | 540.86(-0.2) | 528.41(-0.22) | 525.23(0.1) | 528.57 | -1.9 | | -20 | 58(0.3) | -50 | [-13] | [-11] | [9] | -56 | -20 | DP | 0.2 | OpenShort | | (-18) | 6 | 23 | -19 | 20 | -0.9,17 | 32 | | 49 | May/3 | 9 | 573.02 | 557.75 | 541.97(-0.2) | 529.6(-0.33) | 524.72(-0.14) | 526.77 | -1.9 | | -20 | 58(1.6) | -50 | [-13] | [-29] | [5] | -69 | -126 | DP | 0.1 | OpenShort? | | (-16) | -9 | 18 | -23 | 20 | -1.1,9 | 32 | | 50 | May/2 | 15 | 575.6 | 564.35 | 543.06(-0.26) | 531.35(-0.41) | 525.48(-0.43) | 525.37 | -2.4 | | -17 | 56(-3.8) | -50 | [-17] | [-50] | [13] | -79 | -187 | DP | -0 | OpenShort? | | (-15) | -27 | 52 | -26 | 3 | -1.3,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|