|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $554.0500 One month high (close): $608.4850
COST Daily Change: -1.53% Daily StdDev 1.39% COST EMA_5_Trend: -0.65% 10Minute StdDev: $3.9004
Latest Price : $581.25(-1.53%) | Wed. Apr 20, 2022($4.7) Tue. Apr 19, 2022($3.8) Mon. Apr 18, 2022($4.5) Thu. Apr 14, 2022($2.8) Wed. Apr 13, 2022($3.4) Tue. Apr 12, 2022($3.3) Mon. Apr 11, 2022($7.1) Fri. Apr 8, 2022($3.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 576.48 | 587.38 | 589.7(-0.04) | 588.28(-0.21) | 584.58(-0.26) | 581.82 | 0.4 | | 12 | 25(2.6) | 10 | [-3] | [-26] | [-17] | -95 | -156 | RG | -0.7 | Wait? | | (-3) | -19 | -40 | -6 | -20 | -2.1,8 | 62 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 587.38(daily_ema_10 0.96%)
Down Forces:
Support Levels: 576.48(daily_ema_20 -0.92%)
Resistance Levels: 588.28(weak_hourly_sma_10 1.11%) 589.7(weak_hourly_sma_20 1.35%)
|
| | | 2 | Apr/18 | 14 | 576.48 | 587.38 | 589.96(0.05) | 589.52(-0.14) | 586.1(-0.14) | 585.25 | 0.6 | | 12 | 23(-3.4) | 50 | [4] | [-13] | [-3] | -77 | -170 | DR | -0.3 | HoldShort | | (-1) | -10 | 1 | -11 | -19 | -1.4,8 | 62 | | 3 | Apr/18 | 13 | 576.48 | 587.38 | 589.69(0.01) | 590.34(-0.12) | 586.92(-0.25) | 585.13 | 0.6 | | 12 | 26(-0.5) | 45 | [1] | [-21] | [-1] | -76 | -156 | DR | -0.5 | HoldShort | | (3) | -18 | 16 | -23 | -20 | -1.2,4 | 62 | | 4 | Apr/18 | 12 | 576.48 | 587.38 | 589.63(-0.02) | 591.07(-0.18) | 588.38(-0.39) | 583.75 | 0.5 | | 12 | 26(0.7) | 5 | [-1] | [-34] | [-22] | -76 | -182 | RG | -1.2 | SmallLong | | (0) | -28 | -35 | -35 | -20 | -1.5,12 | 62 | | 5 | Apr/18 | 11 | 576.48 | 587.38 | 589.63(-0) | 592.13(-0.08) | 590.68(-0.22) | 586.8 | 0.7 | | 12 | 26(0) | 20 | [-0] | [-18] | [-19] | -43 | -109 | DR | -1 | OpenShort | | (1) | -16 | -29 | -32 | -20 | -0.8,27 | 62 | | | | |
| 6 | Apr/18 | 10 | 576.48 | 587.38 | 589.63(0) | 592.6(-0.04) | 592(-0.16) | 589.32 | 0.9 | | 12 | 26(0) | 25 | [0] | [-12] | [-10] | -7 | -53 | DR | -0.7 | OpenShort | | (1) | -12 | -7 | -30 | -20 | -0.1,46 | 62 | | 7 | Apr/18 | 9 | 576.48 | 587.38 | 589.73(0.03) | 592.83(-0.02) | 592.95(-0.15) | 589.96 | 0.9 | | 12 | 26(-0.5) | 30 | [2] | [-10] | [-13] | 28 | -72 | DR | -0.8 | OpenShort? | | (1) | -11 | -22 | -18 | -20 | 0.1,75 | 62 | | 8 | Apr/14 | 15 | 575.51 | 586.98 | 589.58(0.02) | 592.92(0.06) | 592.95(0) | 591.94 | 1.1 | | 14 | 26(1.3) | 35 | [1] | [4] | [-15] | 53 | 19 | CR | -0.5 | HoldShort? | | (3) | 0 | -34 | -10 | -20 | 0.6,88 | 71 | | 9 | Apr/14 | 14 | 575.51 | 586.98 | 589.44(0.08) | 592.58(0.12) | 593.82(0.05) | 594.91 | 1.2 | | 14 | 25(1.1) | 50 | [6] | [11] | [4] | 84 | 21 | UT | 0.3 | OpenLong | | (3) | 4 | 12 | -0 | 5 | 1.4,99 | 71 | | 10 | Apr/14 | 13 | 575.51 | 586.98 | 588.94(0.04) | 591.88(0.13) | 593.53(0.05) | 593.83 | 1.2 | | 14 | 24(0.9) | 50 | [3] | [11] | [-1] | 82 | 52 | CR | 0.1 | OpenShort | | (5) | 4 | -3 | 2 | -5 | 1.3,99 | 71 | | | | |
| 11 | Apr/14 | 12 | 575.51 | 586.98 | 588.72(0.04) | 591.13(0.12) | 593.21(0.08) | 594.11 | 1.2 | | 14 | 23(1.3) | 50 | [3] | [12] | [0] | 83 | 69 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | -6 | 9 | 1.5,95 | 71 | | 12 | Apr/14 | 11 | 575.51 | 586.98 | 588.47(0.04) | 590.42(0.24) | 592.76(0.14) | 594 | 1.2 | | 14 | 22(1.8) | 50 | [3] | [21] | [7] | 85 | 84 | UT | 0.4 | OpenLong | | (3) | 10 | 24 | -1 | -5 | 1.6,95 | 71 | | 13 | Apr/14 | 10 | 575.51 | 586.98 | 588.23(0.02) | 588.99(0.14) | 591.92(0.1) | 591.9 | 1 | | 14 | 20(0.4) | 45 | [1] | [14] | [-8] | 75 | 66 | CR | -0 | HoldShort | | (1) | 7 | -24 | -1 | 3 | 1.2,95 | 71 | | 14 | Apr/14 | 9 | 575.51 | 586.98 | 588.12(0.05) | 588.19(0.15) | 591.35(0.19) | 594.06 | 1.2 | | 14 | 19(2.1) | 50 | [4] | [21] | [14] | 100 | 97 | UT | 0.9 | HoldLong? | | (3) | 13 | 24 | 16 | 20 | 2,100 | 71 | | 15 | Apr/13 | 15 | 573.62 | 585.57 | 587.8(-0.02) | 587.33(0.08) | 590.25(0.2) | 591.91 | 1.1 | | 15 | 17(-0.3) | 50 | [-1] | [19] | [7] | 88 | 142 | UR | 0.6 | SmallShort? | | (3) | 14 | 2 | 21 | 20 | 1.5,100 | 70 | | | | |
| 16 | Apr/13 | 14 | 573.62 | 585.57 | 587.91(-0.08) | 586.88(0.05) | 589.07(0.18) | 591.71 | 1.1 | | 15 | 18(-7) | 40 | [-5] | [15] | [13] | 78 | 185 | UR | 0.9 | SmallShort | | (-1) | 12 | 14 | 23 | 20 | 1.3,95 | 70 | | 17 | Apr/13 | 13 | 573.62 | 585.57 | 588.39(-0.1) | 586.61(0.06) | 588.04(0.33) | 590.48 | 1 | | 15 | 25(-6) | 50 | [-7] | [25] | [15] | 53 | 222 | UR | 0.6 | SmallShort | | (-7) | 22 | 22 | 29 | 20 | 0.5,90 | 70 | | 18 | Apr/13 | 12 | 573.62 | 585.57 | 588.99(-0.13) | 586.24(-0.02) | 586.08(0.17) | 588.58 | 0.9 | | 15 | 31(-5.3) | 20 | [-9] | [11] | [7] | 26 | 162 | UR | 0.5 | SmallShort | | (-8) | 12 | 1 | 23 | 20 | -0.1,78 | 70 | | 19 | Apr/13 | 11 | 573.62 | 585.57 | 589.73(-0.12) | 586.33(0.06) | 585.09(0.13) | 588.45 | 0.9 | | 15 | 36(-4.1) | 40 | [-8] | [11] | [16] | 8 | 131 | UR | 0.6 | SmallShort | | (-9) | 9 | 28 | 33 | 15 | -0.2,63 | 70 | | 20 | Apr/13 | 10 | 573.62 | 585.57 | 590.44(-0.15) | 585.98(-0.07) | 584.35(-0.08) | 586.05 | 0.8 | | 15 | 40(-2.3) | 5 | [-10] | [-8] | [0] | -33 | 59 | RG | 0.3 | Wait | | (-10) | -5 | -10 | 16 | 11 | -0.7,35 | 70 | | | | |
| 21 | Apr/13 | 9 | 573.62 | 585.57 | 591.31(-0.12) | 586.38(-0.02) | 584.82(-0.06) | 586.86 | 0.8 | | 15 | 42(-1.7) | 50 | [-8] | [-4] | [28] | -42 | 24 | RG | 0.3 | Wait? | | (-10) | -4 | 76 | 9 | 13 | -0.6,23 | 70 | | 22 | Apr/12 | 15 | 571.19 | 584.01 | 592.01(-0.19) | 586.51(-0.17) | 585.19(-0.22) | 580.38 | 0.5 | | 14 | 44(2.5) | -25 | [-13] | [-22] | [-16] | -90 | -66 | DT | -0.7 | OpenShort? | | (-13) | -15 | -35 | -9 | -20 | -1.6,0 | 69 | | 23 | Apr/12 | 14 | 571.19 | 584.01 | 593.11(-0.22) | 587.49(-0.1) | 586.46(-0.2) | 583.42 | 0.7 | | 14 | 42(-2.5) | -15 | [-15] | [-19] | [-11] | -81 | 9 | DT | -0.4 | HoldShort | | (-12) | -14 | -22 | -8 | -20 | -1.4,4 | 69 | | 24 | Apr/12 | 13 | 571.19 | 584.01 | 594.39(-0.18) | 588.1(-0.03) | 587.65(0.01) | 585.34 | 0.8 | | 14 | 44(-1.6) | 0 | [-12] | [-2] | [-10] | -69 | 32 | RG | -0.3 | Wait | | (-14) | 1 | -24 | 2 | -20 | -1.2,11 | 69 | | 25 | Apr/12 | 12 | 571.19 | 584.01 | 595.49(-0.16) | 588.28(-0.1) | 587.6(-0.04) | 587.44 | 1 | | 14 | 46(-1) | -10 | [-11] | [-7] | [-6] | -62 | 9 | DT | -0 | OpenShort | | (-12) | -3 | -22 | 2 | 14 | -1,13 | 69 | | | | |
| 26 | Apr/12 | 11 | 571.19 | 584.01 | 596.44(-0.1) | 588.89(-0.21) | 587.83(0.02) | 589.39 | 1.1 | | 14 | 47(0.5) | 50 | [-7] | [-6] | [17] | -57 | -14 | RG | 0.2 | Wait | | (-10) | 1 | 34 | 11 | 20 | -0.9,16 | 69 | | 27 | Apr/12 | 10 | 571.19 | 584.01 | 597.06(-0.11) | 590.11(-0.28) | 587.72(-0.15) | 586.46 | 0.9 | | 14 | 46(2.6) | 5 | [-7] | [-20] | [-9] | -76 | -108 | RG | -0.2 | Wait | | (-10) | -10 | -32 | 1 | 13 | -1.4,9 | 69 | | 28 | Apr/12 | 9 | 571.19 | 584.01 | 597.69(-0.09) | 591.77(-0.23) | 588.58(0.01) | 589.2 | 1.1 | | 14 | 44(1.4) | 50 | [-6] | [-7] | [16] | -69 | -47 | RG | 0.1 | Wait? | | (-5) | 1 | 43 | 3 | 18 | -1.1,9 | 69 | | 29 | Apr/11 | 15 | 569.34 | 583 | 598.22(-0.1) | 593.14(-0.3) | 588.54(-0.07) | 585.54 | 0.8 | | 18 | 42(7.7) | -5 | [-7] | [-14] | [-17] | -91 | -128 | RG | -0.4 | Wait? | | (-9) | -5 | -42 | -6 | -20 | -1.8,4 | 66 | | 30 | Apr/11 | 14 | 569.34 | 583 | 598.79(0.04) | 594.93(-0.22) | 588.98(-0.16) | 589.13 | 1 | | 18 | 34(-1.9) | 50 | [3] | [-15] | [-1] | -80 | -239 | DR | 0 | HoldShort | | (-5) | -11 | 4 | -2 | -20 | -1.5,8 | 66 | | | | |
| 31 | Apr/11 | 13 | 569.34 | 583 | 598.58(0.04) | 596.24(-0.21) | 589.95(-0.42) | 588.8 | 1 | | 18 | 36(-2.4) | 35 | [3] | [-32] | [-9] | -77 | -304 | DR | -0.2 | HoldShort | | (2) | -28 | -13 | -7 | -20 | -1.4,8 | 66 | | 32 | Apr/11 | 12 | 569.34 | 583 | 598.32(0.05) | 597.49(-0.21) | 592.46(-0.42) | 589.94 | 1.1 | | 18 | 39(-2.4) | 45 | [3] | [-32] | [-5] | -72 | -294 | DR | -0.3 | OpenShort | | (4) | -28 | 7 | -21 | -20 | -1.1,6 | 66 | | 33 | Apr/11 | 11 | 569.34 | 583 | 598(0.06) | 598.72(-0.33) | 594.95(-0.47) | 589.3 | 1 | | 18 | 41(-3.1) | 50 | [4] | [-39] | [-2] | -75 | -328 | DR | -0.7 | HoldShort | | (3) | -32 | 20 | -34 | -20 | -1.1,3 | 66 | | 34 | Apr/11 | 10 | 569.34 | 583 | 597.62(0.06) | 600.69(-0.35) | 597.75(-0.55) | 587.59 | 1 | | 18 | 44(-2.9) | 45 | [4] | [-45] | [-37] | -57 | -367 | DR | -1.2 | OpenShort | | (3) | -37 | -75 | -34 | -20 | -1.2,23 | 66 | | 35 | Apr/11 | 9 | 569.34 | 583 | 597.29(0.15) | 602.79(-0.2) | 601.04(-0.25) | 594.15 | 1.3 | | 18 | 47(-5.1) | 50 | [10] | [-18] | [-35] | -10 | -260 | DR | -0.8 | OpenShort? | | (8) | -17 | -83 | -19 | -20 | -0.3,48 | 66 | | | | |
| 36 | Apr/8 | 15 | 566.53 | 581.15 | 596.42(0.23) | 602.79(-0) | 601.04(0) | 601.5 | 1.7 | | 22 | 52(-1.8) | 50 | [16] | [9] | [-6] | 26 | -138 | CR | -0.1 | HoldShort? | | (14) | 0 | -9 | -8 | -20 | 0.5,63 | 80 | | 37 | Apr/8 | 14 | 566.53 | 581.15 | 595.05(0.22) | 604.02(0.07) | 601.04(0) | 602.26 | 1.8 | | 22 | 54(-3) | 50 | [15] | [11] | [-7] | 44 | -98 | CR | -0 | HoldShort | | (17) | 0 | -11 | -2 | -20 | 0.7,76 | 80 | | 38 | Apr/8 | 13 | 566.53 | 581.15 | 593.74(0.21) | 603.62(0.05) | 602.5(-0.2) | 603.23 | 1.8 | | 22 | 57(-1.3) | 50 | [14] | [-3] | [-2] | 48 | -97 | DR | 0.1 | OpenShort | | (16) | -13 | 0 | -4 | -15 | 0.8,78 | 80 | | 39 | Apr/8 | 12 | 566.53 | 581.15 | 592.51(0.21) | 603.32(0.12) | 603.69(-0.13) | 603.21 | 1.8 | | 22 | 58(-0.2) | 50 | [14] | [4] | [-0] | 50 | -60 | UT | -0 | OpenLong | | (15) | -9 | 9 | -7 | -20 | 0.9,77 | 80 | | 40 | Apr/8 | 11 | 566.53 | 581.15 | 591.27(0.19) | 602.61(0.29) | 604.45(-0.15) | 602.41 | 1.8 | | 22 | 59(0.1) | 50 | [13] | [8] | [-4] | 50 | -35 | CR | -0.2 | HoldShort | | (14) | -10 | 10 | -15 | -20 | 0.9,77 | 80 | | | | |
| 41 | Apr/8 | 10 | 566.53 | 581.15 | 590.12(0.17) | 600.88(0.29) | 605.35(-0.03) | 601.5 | 1.7 | | 22 | 58(0.5) | 50 | [11] | [16] | [-9] | 60 | 15 | CR | -0.3 | HoldShort | | (14) | -2 | -7 | -13 | -20 | 1,85 | 80 | | 42 | Apr/8 | 9 | 566.53 | 581.15 | 589.09(0.17) | 599.13(0.31) | 605.51(0.12) | 602.11 | 1.7 | | 22 | 58(1.4) | 50 | [11] | [27] | [-30] | 71 | 82 | CR | -0.3 | HoldShort? | | (13) | 8 | -76 | -12 | -20 | 1.1,93 | 80 | | 43 | Apr/7 | 15 | 562.84 | 576.68 | 588.07(0.25) | 597.29(0.46) | 604.76(0.31) | 608.95 | 2.4 | | 22 | 57(2.5) | 50 | [17] | [47] | [7] | 95 | 189 | UT | 0.4 | OpenLong? | | (17) | 21 | 13 | -3 | 20 | 1.8,100 | 78 | | 44 | Apr/7 | 14 | 562.84 | 576.68 | 586.61(0.3) | 594.54(0.48) | 602.92(0.38) | 607.77 | 2.3 | | 22 | 54(4.5) | 50 | [20] | [53] | [8] | 100 | 159 | UT | 0.5 | HoldLong | | (17) | 26 | 10 | -0 | 20 | 2,100 | 78 | | 45 | Apr/7 | 13 | 562.84 | 576.68 | 584.87(0.29) | 591.72(0.49) | 600.64(0.72) | 606.94 | 2.3 | | 22 | 50(5.4) | 50 | [20] | [76] | [24] | 106 | 271 | UT | 0.7 | HoldLong | | (20) | 48 | 58 | -5 | 20 | 2.3,98 | 78 | | | | |
| 46 | Apr/7 | 12 | 562.84 | 576.68 | 583.17(0.24) | 588.81(0.47) | 596.32(0.6) | 601.84 | 2 | | 22 | 44(4.4) | 50 | [16] | [66] | [16] | 103 | 232 | UT | 0.6 | HoldLong | | (18) | 40 | 42 | -12 | 20 | 2.2,98 | 78 | | 47 | Apr/7 | 11 | 562.84 | 576.68 | 581.78(0.17) | 586.08(0.37) | 592.75(0.48) | 598.18 | 1.8 | | 22 | 40(4.4) | 50 | [11] | [54] | [-2] | 101 | 230 | TP | 0.7 | OpenShort | | (15) | 32 | -20 | 1 | 20 | 2.1,98 | 78 | | 48 | Apr/7 | 10 | 562.84 | 576.68 | 580.77(0.2) | 583.91(0.41) | 589.93(0.7) | 599.98 | 1.9 | | 22 | 35(9.9) | 50 | [13] | [70] | [27] | 120 | 305 | UT | 1.5 | HoldLong | | (14) | 47 | 35 | 40 | 20 | 2.8,100 | 78 | | 49 | Apr/7 | 9 | 562.84 | 576.68 | 579.6(0.17) | 581.53(0.28) | 585.84(0.53) | 596.95 | 1.7 | | 22 | 25(7.7) | 50 | [11] | [54] | [63] | 138 | 263 | UT | 2.2 | HoldLong? | | (12) | 36 | 138 | 46 | 20 | 3.5,100 | 78 | | 50 | Apr/6 | 15 | 558.97 | 571.36 | 578.63(0.1) | 579.92(0.1) | 582.78(0.26) | 585.09 | 1.5 | | 18 | 18(-0.7) | 50 | [7] | [26] | [15] | 98 | 75 | UT | 0.7 | HoldLong? | | (5) | 17 | 18 | 33 | 20 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|