|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $517.6400 One month high (close): $560.9900
COST Daily Change: -0.29% Daily StdDev 1.47% COST EMA_5_Trend: -0.19% 10Minute StdDev: $2.1367
Latest Price : $555.81(-0.29%) | Tue. Mar 29, 2022($5.5) Mon. Mar 28, 2022($3.4) Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($1.8) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($4.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 539.31 | 550.84 | 554.42(-0.03) | 554.02(0.03) | 552.19(-0.14) | 552.79 | 0.9 | | 16 | 13(-0.4) | 35 | [-2] | [-6] | [0] | -55 | -37 | RG | 0.3 | Wait? | | (-3) | -10 | 5 | 1 | -20 | -0.8,15 | 67 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 554.02(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 550.84(daily_ema_10 -0.35%) 539.31(daily_ema_20 -2.44%)
Resistance Levels: 554.42(weak_hourly_sma_20 0.29%)
|
| | | 2 | Mar/25 | 14 | 539.31 | 550.84 | 554.61(-0.06) | 553.87(-0.04) | 552.96(-0.16) | 552.34 | 0.9 | | 16 | 14(-0.6) | 20 | [-4] | [-11] | [1] | -69 | -16 | RG | -0.3 | Wait | | (-3) | -11 | 11 | -11 | -11 | -1.1,9 | 67 | | 3 | Mar/25 | 13 | 539.31 | 550.84 | 554.93(-0.06) | 554.11(-0.08) | 553.86(-0.21) | 551.23 | 0.8 | | 16 | 14(1) | 5 | [-4] | [-15] | [-12] | -86 | -61 | RG | -1.3 | SmallLong | | (-4) | -14 | -9 | -45 | -19 | -1.8,9 | 67 | | 4 | Mar/25 | 12 | 539.31 | 550.84 | 555.26(-0.05) | 554.58(-0.06) | 555.02(-0.11) | 552.04 | 0.9 | | 16 | 13(0.6) | 25 | [-3] | [-8] | [-8] | -59 | -34 | RG | -1.5 | SmallLong | | (-3) | -8 | -5 | -29 | -17 | -1.7,34 | 67 | | 5 | Mar/25 | 11 | 539.31 | 550.84 | 555.53(-0.03) | 554.94(-0.04) | 555.62(-0.05) | 552.54 | 0.9 | | 16 | 13(0.7) | 20 | [-2] | [-2] | [-20] | -35 | -29 | RG | -1.7 | SmallLong | | (-3) | -3 | -45 | -18 | -20 | -1.6,55 | 67 | | | | |
| 6 | Mar/25 | 10 | 539.31 | 550.84 | 555.72(0.01) | 555.14(0.03) | 555.89(0.17) | 556.91 | 1.2 | | 16 | 12(0) | 50 | [1] | [16] | [7] | 49 | 58 | UT | 0.6 | OpenLong | | (0) | 12 | 3 | 27 | 13 | 0.7,81 | 67 | | 7 | Mar/25 | 9 | 539.31 | 550.84 | 555.67(0.02) | 554.95(0.07) | 554.94(0.11) | 556.65 | 1.2 | | 16 | 12(0.3) | 50 | [1] | [13] | [5] | 29 | 29 | UT | 1 | OpenLong? | | (1) | 8 | -1 | 27 | 10 | 0.6,64 | 67 | | 8 | Mar/24 | 15 | 537.41 | 548.1 | 555.58(0.02) | 554.55(0.04) | 554.33(0.03) | 556.76 | 1.3 | | 16 | 12(0.7) | 50 | [1] | [6] | [14] | 20 | 4 | UT | 1.4 | OpenLong? | | (1) | 2 | 18 | 36 | 18 | 0.7,52 | 69 | | 9 | Mar/24 | 14 | 537.41 | 548.1 | 555.48(0.01) | 554.55(0) | 554.15(-0.02) | 554.99 | 1.1 | | 16 | 11(-0.3) | 50 | [1] | [2] | [4] | -31 | -29 | UT | 0.5 | OpenLong | | (1) | -1 | 10 | 1 | 8 | -0.3,27 | 69 | | 10 | Mar/24 | 13 | 537.41 | 548.1 | 555.42(-0.01) | 554.33(-0.08) | 554.24(-0.02) | 553.99 | 1.1 | | 16 | 11(0.1) | 50 | [-1] | [-2] | [7] | -52 | -23 | RG | -0.1 | Wait | | (0) | -1 | 25 | -13 | 14 | -0.8,18 | 69 | | | | |
| 11 | Mar/24 | 12 | 537.41 | 548.1 | 555.46(-0.01) | 554.8(-0.1) | 554.37(-0.11) | 551.58 | 0.9 | | 16 | 11(1) | 30 | [-1] | [-8] | [-15] | -87 | -91 | RG | -1.6 | SmallLong | | (-2) | -7 | -30 | -21 | -20 | -2.3,21 | 69 | | 12 | Mar/24 | 11 | 537.41 | 548.1 | 555.53(-0.02) | 555.35(-0.08) | 554.97(0.03) | 554.49 | 1.1 | | 16 | 10(0.1) | 40 | [-1] | [2] | [-3] | -33 | 13 | RG | -0.3 | Wait | | (1) | 2 | -13 | 6 | 4 | -0.7,35 | 69 | | 13 | Mar/24 | 10 | 537.41 | 548.1 | 555.62(-0.04) | 555.77(-0.03) | 554.8(0.05) | 555.7 | 1.2 | | 16 | 10(-1.9) | 40 | [-3] | [4] | [3] | -12 | 63 | UR | 0.6 | SmallShort | | (-0) | 3 | 1 | 13 | 6 | 0.1,36 | 69 | | 14 | Mar/24 | 9 | 537.41 | 548.1 | 555.83(-0.05) | 555.92(-0.03) | 554.51(0.02) | 555.59 | 1.2 | | 16 | 12(-2) | 45 | [-3] | [2] | [6] | -25 | 66 | UR | 0.6 | SmallShort? | | (-2) | 1 | 10 | 12 | 3 | -0.1,28 | 69 | | 15 | Mar/23 | 15 | 534.86 | 545.75 | 556.1(-0.08) | 556.11(-0.03) | 554.42(-0.15) | 554.63 | 1.2 | | 17 | 14(-2.1) | 10 | [-5] | [-9] | [-2] | -51 | 21 | RG | 0.1 | Wait? | | (-3) | -10 | 2 | -7 | -11 | -0.7,17 | 61 | | | | |
| 16 | Mar/23 | 14 | 534.86 | 545.75 | 556.56(-0.05) | 556.3(-0.01) | 555.23(-0.08) | 554.45 | 1.2 | | 17 | 16(-0.4) | 30 | [-3] | [-3] | [0] | -52 | -3 | RG | -0.3 | Wait | | (-5) | -5 | 10 | -10 | -19 | -0.8,18 | 61 | | 17 | Mar/23 | 13 | 534.86 | 545.75 | 556.82(-0.03) | 556.35(-0.05) | 555.68(-0.2) | 553.43 | 1.1 | | 17 | 16(0.8) | 25 | [-2] | [-12] | [-10] | -61 | -84 | RG | -0.8 | SmallLong | | (-3) | -13 | -11 | -27 | -20 | -1.2,19 | 61 | | 18 | Mar/23 | 12 | 534.86 | 545.75 | 557.01(-0.02) | 556.35(0) | 556.78(-0.1) | 554.54 | 1.2 | | 17 | 16(0.3) | 35 | [-1] | [-4] | [-5] | -30 | -47 | RG | -0.9 | SmallLong | | (-1) | -7 | -5 | -10 | -20 | -0.9,43 | 61 | | 19 | Mar/23 | 11 | 534.86 | 545.75 | 557.01(0) | 556.62(0.01) | 557.35(-0.1) | 555.05 | 1.2 | | 17 | 15(-0.2) | 20 | [0] | [-3] | [-16] | -22 | -70 | DR | -0.9 | OpenShort | | (-1) | -7 | -37 | -11 | -20 | -0.8,48 | 61 | | 20 | Mar/23 | 10 | 534.86 | 545.75 | 557.09(0.05) | 556.55(0.08) | 557.88(0.1) | 558.68 | 1.4 | | 17 | 16(-0.2) | 50 | [3] | [13] | [8] | 21 | 0 | UT | 0.3 | OpenLong | | (2) | 7 | 18 | 8 | 12 | 0.6,56 | 61 | | | | |
| 21 | Mar/23 | 9 | 534.86 | 545.75 | 556.83(0.05) | 556.08(0.07) | 557.3(0.05) | 556.98 | 1.3 | | 17 | 16(-1.5) | 50 | [3] | [10] | [-5] | -1 | -45 | CR | -0.1 | HoldShort? | | (2) | 3 | -16 | 2 | -4 | 0.1,47 | 61 | | 22 | Mar/22 | 15 | 532.01 | 543.08 | 556.56(0.07) | 555.71(0.04) | 557.01(0.09) | 558.48 | 1.5 | | 17 | 17(-0.8) | 50 | [5] | [12] | [7] | 12 | -26 | UT | 0.5 | OpenLong? | | (4) | 6 | 11 | 8 | 20 | 0.7,44 | 67 | | 23 | Mar/22 | 14 | 532.01 | 543.08 | 556.18(0.06) | 555.47(-0.05) | 556.5(0.11) | 557.44 | 1.5 | | 17 | 18(-1.1) | 50 | [4] | [11] | [4] | -2 | -18 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 7 | 20 | 0.4,38 | 67 | | 24 | Mar/22 | 13 | 532.01 | 543.08 | 555.85(0.06) | 555.74(-0.06) | 555.89(0.12) | 557.4 | 1.5 | | 17 | 19(-1.1) | 50 | [4] | [11] | [6] | -6 | -5 | UT | 0.5 | OpenLong | | (3) | 8 | 9 | 4 | 20 | 0.5,32 | 67 | | 25 | Mar/22 | 12 | 532.01 | 543.08 | 555.5(0.06) | 556.1(-0.13) | 555.21(0.06) | 556.53 | 1.4 | | 17 | 20(-1.2) | 50 | [4] | [4] | [8] | -13 | -32 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 3 | 20 | 0.3,30 | 67 | | | | |
| 26 | Mar/22 | 11 | 532.01 | 543.08 | 555.16(0.07) | 556.82(-0.09) | 554.85(0.08) | 555.24 | 1.3 | | 17 | 21(-2.4) | 50 | [5] | [7] | [-2] | -22 | -59 | CR | 0.1 | HoldShort | | (3) | 5 | -6 | 1 | -2 | 0,28 | 67 | | 27 | Mar/22 | 10 | 532.01 | 543.08 | 554.76(0.09) | 557.3(-0.02) | 554.43(-0.01) | 555.86 | 1.4 | | 17 | 24(-2.6) | 50 | [6] | [4] | [3] | -17 | -88 | UT | 0.3 | OpenLong | | (5) | -1 | 14 | -3 | -14 | 0.3,26 | 67 | | 28 | Mar/22 | 9 | 532.01 | 543.08 | 554.24(0.06) | 557.39(-0.03) | 554.46(-0.2) | 554.45 | 1.3 | | 17 | 26(-1.3) | 50 | [4] | [-10] | [-2] | -23 | -129 | DR | -0 | OpenShort? | | (5) | -13 | 5 | -8 | -20 | 0,27 | 67 | | 29 | Mar/21 | 15 | 529.16 | 539.53 | 553.89(0.06) | 557.56(-0.02) | 555.58(-0.26) | 553.99 | 1.5 | | 15 | 28(-2.9) | 45 | [4] | [-14] | [-9] | -24 | -146 | DR | -0.3 | OpenShort? | | (3) | -17 | -8 | -20 | -20 | 0,26 | 68 | | 30 | Mar/21 | 14 | 529.16 | 539.53 | 553.56(0.14) | 557.66(0.02) | 557.02(-0.31) | 554.76 | 1.6 | | 15 | 31(-5) | 50 | [9] | [-15] | [-1] | -9 | -234 | DR | -0.5 | OpenShort | | (4) | -21 | 18 | -26 | -20 | 0.2,36 | 68 | | | | |
| 31 | Mar/21 | 13 | 529.16 | 539.53 | 552.8(0.15) | 557.57(0.03) | 558.78(-0.26) | 552.97 | 1.5 | | 15 | 36(-6.7) | 50 | [10] | [-11] | [-20] | 1 | -252 | DR | -1 | OpenShort | | (7) | -17 | -32 | -27 | -20 | 0,51 | 68 | | 32 | Mar/21 | 12 | 529.16 | 539.53 | 551.95(0.14) | 557.43(0.09) | 560.23(-0.03) | 556.05 | 1.6 | | 15 | 42(-2.1) | 50 | [9] | [6] | [-21] | 35 | -102 | CR | -0.6 | HoldShort | | (11) | -2 | -43 | -23 | -20 | 0.6,70 | 68 | | 33 | Mar/21 | 11 | 529.16 | 539.53 | 551.2(0.13) | 556.93(0.17) | 560.39(0.14) | 560.19 | 1.9 | | 15 | 44(1.4) | 50 | [9] | [20] | [-4] | 68 | 49 | CR | -0 | HoldShort | | (10) | 9 | -7 | -10 | 6 | 1.2,88 | 68 | | 34 | Mar/21 | 10 | 529.16 | 539.53 | 550.48(0.11) | 555.99(0.2) | 559.59(0.24) | 560.94 | 1.9 | | 15 | 43(2.9) | 50 | [7] | [28] | [-8] | 83 | 131 | CR | 0.2 | OpenShort | | (9) | 16 | -29 | -2 | 20 | 1.5,95 | 68 | | 35 | Mar/21 | 9 | 529.16 | 539.53 | 549.89(0.13) | 554.88(0.25) | 558.26(0.35) | 563.78 | 2.1 | | 15 | 40(5) | 50 | [9] | [37] | [18] | 103 | 201 | UT | 0.8 | HoldLong? | | (8) | 24 | 40 | 3 | 20 | 2.1,100 | 68 | | | | |
| 36 | Mar/18 | 15 | 526.99 | 536.86 | 549.17(0.1) | 553.49(0.23) | 556.32(0.31) | 559.93 | 2.1 | | 16 | 35(1.6) | 50 | [7] | [34] | [14] | 98 | 174 | UT | 0.6 | OpenLong? | | (6) | 21 | 32 | 3 | 20 | 1.9,100 | 74 | | 37 | Mar/18 | 14 | 526.99 | 536.86 | 548.64(0.14) | 552.21(0.21) | 554.61(0.21) | 556.83 | 1.9 | | 16 | 34(0.7) | 50 | [10] | [28] | [3] | 90 | 47 | UT | 0.4 | HoldLong | | (4) | 14 | 6 | 1 | 14 | 1.6,100 | 74 | | 38 | Mar/18 | 13 | 526.99 | 536.86 | 547.86(0.16) | 551.07(0.15) | 553.43(0.19) | 556.25 | 1.9 | | 16 | 33(-0.4) | 50 | [11] | [25] | [8] | 93 | 16 | UT | 0.6 | HoldLong | | (8) | 13 | 16 | 4 | 20 | 1.7,100 | 74 | | 39 | Mar/18 | 12 | 526.99 | 536.86 | 546.96(0.16) | 550.23(0.14) | 552.4(0.17) | 554.73 | 1.8 | | 16 | 33(-0.5) | 50 | [11] | [23] | [5] | 88 | 1 | UT | 0.5 | HoldLong | | (9) | 12 | 7 | 3 | 20 | 1.5,100 | 74 | | 40 | Mar/18 | 11 | 526.99 | 536.86 | 546.08(0.14) | 549.44(0.26) | 551.49(0.16) | 554.05 | 1.7 | | 16 | 34(0.6) | 50 | [10] | [26] | [10] | 88 | 32 | UT | 0.5 | HoldLong | | (9) | 11 | 29 | 2 | 4 | 1.5,100 | 74 | | | | |
| 41 | Mar/18 | 10 | 526.99 | 536.86 | 545.3(0.13) | 548.01(0.28) | 550.63(0.14) | 551.3 | 1.6 | | 16 | 33(-1) | 50 | [9] | [25] | [0] | 80 | -1 | UT | 0.1 | HoldLong | | (7) | 10 | 3 | 2 | -17 | 1.2,100 | 74 | | 42 | Mar/18 | 9 | 526.99 | 536.86 | 544.59(0.16) | 546.49(0.19) | 549.85(0.21) | 550.99 | 1.5 | | 16 | 34(-1.6) | 50 | [11] | [27] | [3] | 80 | -7 | UT | 0.2 | HoldLong? | | (8) | 14 | 1 | 5 | 18 | 1.2,100 | 74 | | 43 | Mar/17 | 15 | 524.58 | 533.14 | 543.71(0.2) | 545.44(0.09) | 548.68(0.11) | 550.89 | 2 | | 14 | 36(-10.3) | 50 | [14] | [16] | [8] | 83 | -74 | UT | 0.4 | HoldLong? | | (10) | 8 | 6 | 10 | 20 | 1.3,100 | 72 | | 44 | Mar/17 | 14 | 524.58 | 533.14 | 542.62(0.22) | 544.97(0.02) | 548.08(0.14) | 550.27 | 1.9 | | 14 | 46(-4.7) | 50 | [15] | [16] | [8] | 74 | -79 | UT | 0.4 | OpenLong | | (12) | 10 | 5 | 8 | 20 | 1.2,94 | 72 | | 45 | Mar/17 | 13 | 524.58 | 533.14 | 541.41(0.23) | 544.97(0) | 547.31(0.36) | 549.83 | 1.9 | | 14 | 51(-4.4) | 50 | [16] | [31] | [15] | 64 | -5 | UT | 0.4 | OpenLong | | (13) | 25 | 29 | 3 | 20 | 1.2,84 | 72 | | | | |
| 46 | Mar/17 | 12 | 524.58 | 533.14 | 540.19(0.19) | 544.84(-0.04) | 545.35(0.42) | 547.03 | 1.7 | | 14 | 55(-2.9) | 50 | [13] | [33] | [9] | 52 | 29 | UT | 0.2 | OpenLong | | (12) | 29 | 16 | 4 | 20 | 0.9,79 | 72 | | 47 | Mar/17 | 11 | 524.58 | 533.14 | 539.17(0.15) | 545.07(0.07) | 543.09(0.15) | 545.56 | 1.6 | | 14 | 58(-1.6) | 50 | [10] | [18] | [-6] | 51 | -14 | CR | 0.3 | HoldShort | | (11) | 10 | -22 | 13 | -10 | 0.8,81 | 72 | | 48 | Mar/17 | 10 | 524.58 | 533.14 | 538.34(0.15) | 544.69(0.18) | 542.28(0.08) | 547.62 | 1.7 | | 14 | 60(1.6) | 50 | [10] | [17] | [6] | 56 | 15 | UT | 0.7 | OpenLong | | (11) | 5 | 7 | 19 | 2 | 1.2,76 | 72 | | 49 | Mar/17 | 9 | 524.58 | 533.14 | 537.56(0.16) | 543.69(0.19) | 541.87(-0.09) | 546.95 | 1.7 | | 14 | 58(1.3) | 50 | [11] | [6] | [28] | 41 | -46 | UT | 0.7 | OpenLong? | | (8) | -6 | 76 | 14 | 5 | 1.2,61 | 72 | | 50 | Mar/16 | 15 | 522.49 | 531.02 | 536.71(0.1) | 542.68(0.02) | 542.34(-0.35) | 539.77 | 1.4 | | 12 | 57(-8.2) | 50 | [7] | [-20] | [12] | 13 | -163 | RG | -0.3 | Wait? | | (5) | -24 | 44 | 4 | -20 | 0.4,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|