|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $495.3200 One month high (close): $542.5000
COST Daily Change: 3.17% Daily StdDev 1.48% COST EMA_5_Trend: 0.73% 10Minute StdDev: $4.6138
Latest Price : $542.5(3.17%) | Thu. Mar 17, 2022($4.7) Wed. Mar 16, 2022($5.2) Tue. Mar 15, 2022($5.3) Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($4.6) Thu. Mar 10, 2022($4) Wed. Mar 9, 2022($4.5) Tue. Mar 8, 2022($5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 521.03 | 529.55 | 532.34(0.01) | 533.24(0.24) | 538.29(0.28) | 541.22 | 1.8 | | 13 | 38(0.9) | 50 | [1] | [29] | [16] | 99 | 242 | UT | 0.7 | HoldLong? | | (3) | 19 | 34 | 3 | 20 | 2.1,96 | 78 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 533.24(hourly_sma_10 -1.47%) 532.34(hourly_sma_20 -1.64%) 529.55(daily_ema_10 -2.16%) 521.03(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 521.03 | 529.55 | 532.29(0.05) | 531.96(0.1) | 536.79(0.33) | 537.95 | 1.5 | | 13 | 37(1.6) | 50 | [3] | [29] | [8] | 81 | 149 | UT | 0.3 | OpenLong | | (-1) | 22 | 7 | 7 | 20 | 1.4,96 | 78 | | 3 | Mar/15 | 13 | 521.03 | 529.55 | 532.01(0.05) | 531.43(0.13) | 535.04(0.4) | 537.32 | 1.5 | | 13 | 36(1.6) | 50 | [3] | [35] | [3] | 80 | 161 | UT | 0.6 | OpenLong | | (3) | 27 | -12 | 21 | 20 | 1.3,97 | 78 | | 4 | Mar/15 | 12 | 521.03 | 529.55 | 531.74(0.1) | 530.74(0.18) | 532.92(0.51) | 538.5 | 1.6 | | 13 | 34(2.7) | 50 | [7] | [45] | [19] | 91 | 162 | UT | 1.5 | OpenLong | | (4) | 35 | 18 | 44 | 20 | 1.8,96 | 78 | | 5 | Mar/15 | 11 | 521.03 | 529.55 | 531.23(0.08) | 529.78(0.13) | 530.19(0.36) | 536.72 | 1.4 | | 13 | 32(1) | 50 | [5] | [32] | [22] | 61 | 113 | UT | 1.9 | OpenLong | | (5) | 24 | 31 | 43 | 20 | 1.6,71 | 78 | | | | |
| 6 | Mar/15 | 10 | 521.03 | 529.55 | 530.81(0.12) | 529.09(0.04) | 528.27(0.22) | 533.8 | 1.1 | | 13 | 31(-4.2) | 50 | [8] | [21] | [27] | 18 | -19 | UT | 1.6 | OpenLong | | (3) | 15 | 52 | 30 | 20 | 0.9,45 | 78 | | 7 | Mar/15 | 9 | 521.03 | 529.55 | 530.16(0.06) | 528.86(-0.07) | 527.11(-0.14) | 528.87 | 0.7 | | 13 | 35(-3.4) | 50 | [4] | [-9] | [9] | -42 | -136 | RG | 0.5 | Wait? | | (4) | -10 | 24 | 1 | 13 | -0.3,16 | 78 | | 8 | Mar/14 | 15 | 519.23 | 527.44 | 529.83(0.05) | 529.25(-0.1) | 527.86(-0.12) | 526.63 | 0.7 | | 9 | 38(-6.1) | 50 | [3] | [-10] | [2] | -67 | -157 | RG | -0.3 | Wait? | | (3) | -8 | 16 | -15 | -12 | -0.8,3 | 67 | | 9 | Mar/14 | 14 | 519.23 | 527.44 | 529.59(-0.04) | 529.76(-0.16) | 528.51(-0.16) | 525.12 | 0.6 | | 9 | 44(1.2) | 10 | [-3] | [-16] | [-12] | -73 | -82 | RG | -0.7 | Wait | | (2) | -11 | -15 | -27 | -20 | -1,2 | 67 | | 10 | Mar/14 | 13 | 519.23 | 527.44 | 529.79(-0.01) | 530.59(-0.16) | 529.36(-0.11) | 526.53 | 0.7 | | 9 | 43(0.4) | 20 | [-1] | [-12] | [-11] | -46 | -80 | RG | -0.6 | Wait | | (-1) | -7 | -21 | -15 | -19 | -0.7,22 | 67 | | | | |
| 11 | Mar/14 | 12 | 519.23 | 527.44 | 529.85(0.02) | 531.45(-0.22) | 529.93(-0.14) | 528.52 | 0.9 | | 9 | 43(-0.5) | 15 | [1] | [-16] | [-14] | -23 | -95 | DR | -0.3 | OpenShort | | (1) | -9 | -40 | -6 | 8 | -0.3,35 | 67 | | 12 | Mar/14 | 11 | 519.23 | 527.44 | 529.77(0.07) | 532.63(0.03) | 530.65(0.05) | 532.35 | 1.3 | | 9 | 43(0) | 50 | [5] | [6] | [7] | 7 | -18 | UT | 0.4 | OpenLong | | (3) | 3 | 22 | 1 | -4 | 0.6,42 | 67 | | 13 | Mar/14 | 10 | 519.23 | 527.44 | 529.41(0.04) | 532.47(-0.06) | 530.39(-0.14) | 530.29 | 1.1 | | 9 | 43(-1.4) | 50 | [3] | [-10] | [0] | -2 | -68 | RG | -0 | Wait | | (2) | -9 | 12 | -9 | -20 | 0.2,43 | 67 | | 14 | Mar/14 | 9 | 519.23 | 527.44 | 529.2(0.1) | 532.8(0.02) | 531.11(-0.13) | 529.18 | 1 | | 9 | 45(-4.9) | 50 | [7] | [-6] | [-6] | -4 | -158 | DR | -0.4 | OpenShort? | | (3) | -9 | -1 | -11 | -20 | -0,46 | 67 | | 15 | Mar/11 | 15 | 518.55 | 526.79 | 528.66(0.05) | 532.68(0.02) | 531.81(-0.23) | 529.25 | 1 | | 9 | 49(-1.2) | 25 | [3] | [-13] | [-16] | 5 | -117 | DR | -0.5 | OpenShort? | | (6) | -15 | -29 | -11 | -20 | 0.1,52 | 58 | | | | |
| 16 | Mar/11 | 14 | 518.55 | 526.79 | 528.42(0.06) | 532.55(0.2) | 533.01(-0.3) | 532 | 1.3 | | 9 | 51(0.5) | 30 | [4] | [-11] | [-7] | 25 | -88 | DR | -0.2 | OpenShort | | (5) | -20 | -4 | -11 | -20 | 0.7,57 | 58 | | 17 | Mar/11 | 13 | 518.55 | 526.79 | 528.1(0.05) | 531.47(0.2) | 534.61(0.01) | 532.44 | 1.4 | | 9 | 50(1) | 45 | [3] | [9] | [-4] | 30 | 25 | CR | -0.4 | HoldShort | | (4) | 1 | 3 | -16 | -20 | 0.8,60 | 58 | | 18 | Mar/11 | 12 | 518.55 | 526.79 | 528.1(0) | 530.41(0.19) | 534.53(0.01) | 532.2 | 1.3 | | 9 | 49(0) | 20 | [0] | [8] | [-9] | 38 | 84 | CR | -0.5 | HoldShort | | (3) | 1 | -11 | -26 | -16 | 0.9,65 | 58 | | 19 | Mar/11 | 11 | 518.55 | 526.79 | 527.84(0.02) | 529.42(0.08) | 534.5(0.18) | 533.19 | 1.4 | | 9 | 49(0.8) | 30 | [1] | [16] | [-4] | 58 | 130 | CR | -0.3 | HoldShort | | (1) | 12 | -19 | -4 | 20 | 1.1,80 | 58 | | 20 | Mar/11 | 10 | 518.55 | 526.79 | 527.76(0.04) | 529(0.12) | 533.55(0.23) | 535 | 1.6 | | 9 | 48(0.9) | 25 | [3] | [21] | [-13] | 79 | 161 | CR | 0.3 | OpenShort | | (2) | 15 | -54 | 7 | 20 | 1.5,91 | 58 | | | | |
| 21 | Mar/11 | 9 | 518.55 | 526.79 | 527.57(0.07) | 528.37(0.28) | 532.3(0.76) | 540.2 | 2.1 | | 9 | 47(8) | 50 | [5] | [61] | [42] | 115 | 381 | UT | 1.6 | HoldLong? | | (6) | 50 | 84 | 32 | 20 | 2.6,100 | 58 | | 22 | Mar/10 | 15 | 518.08 | 525.96 | 527.57(0) | 526.88(0.1) | 528.27(0.39) | 532.19 | 1.4 | | 9 | 39(-0.8) | 50 | [0] | [31] | [10] | 71 | 205 | UR | 1 | SmallShort? | | (-1) | 26 | 4 | 28 | 20 | 1.2,91 | 59 | | 23 | Mar/10 | 14 | 518.08 | 525.96 | 527.22(0.03) | 526.33(0.14) | 526.23(0.36) | 531.84 | 1.4 | | 9 | 40(1.1) | 50 | [2] | [31] | [22] | 58 | 160 | UT | 1.4 | OpenLong | | (0) | 24 | 35 | 41 | 20 | 1.1,80 | 59 | | 24 | Mar/10 | 13 | 518.08 | 525.96 | 527.07(-0.01) | 525.59(0.18) | 524.32(-0.02) | 528.53 | 1 | | 9 | 39(-0.2) | 50 | [-1] | [7] | [7] | 20 | 37 | UR | 1.1 | SmallShort | | (0) | -1 | 9 | 24 | 0 | 0.4,60 | 59 | | 25 | Mar/10 | 12 | 518.08 | 525.96 | 527.1(-0.01) | 524.63(0.07) | 524.44(0.02) | 527.66 | 1 | | 9 | 39(-0.6) | 50 | [-1] | [6] | [26] | -13 | 28 | UR | 0.8 | SmallShort | | (-1) | 1 | 66 | 8 | 20 | 0.1,35 | 59 | | | | |
| 26 | Mar/10 | 11 | 518.08 | 525.96 | 527.15(-0.11) | 524.25(-0.1) | 524.34(-0.22) | 521.45 | 0.3 | | 9 | 40(1) | 5 | [-7] | [-17] | [-8] | -66 | -46 | RG | -0.7 | Wait | | (-5) | -15 | -6 | -24 | -20 | -1.4,19 | 59 | | 27 | Mar/10 | 10 | 518.08 | 525.96 | 527.74(-0.19) | 524.75(-0.1) | 525.51(-0.18) | 521.96 | 0.4 | | 9 | 39(-9.4) | -5 | [-13] | [-16] | [-4] | -52 | 62 | RG | -0.9 | SmallLong | | (-6) | -12 | -2 | -14 | -14 | -1.5,36 | 59 | | 28 | Mar/10 | 9 | 518.08 | 525.96 | 528.77(-0.15) | 525.3(-0.19) | 526.44(-0.09) | 522.12 | 0.4 | | 9 | 48(-0.9) | -30 | [-10] | [-12] | [-25] | -38 | 20 | DT | -0.9 | OpenShort? | | (-11) | -6 | -74 | -4 | -3 | -1.4,47 | 59 | | 29 | Mar/9 | 15 | 517.69 | 523.25 | 529.55(-0.01) | 526.31(-0.04) | 526.94(0.41) | 529.08 | 1.2 | | 6 | 49(-1.7) | 50 | [-1] | [28] | [12] | 5 | 124 | UR | 0.4 | SmallShort? | | (-5) | 27 | 16 | 15 | 20 | -0.1,57 | 59 | | 30 | Mar/9 | 14 | 517.69 | 523.25 | 529.6(0.02) | 526.51(-0.06) | 524.81(0.11) | 527.6 | 1 | | 6 | 51(-0.7) | 50 | [1] | [7] | [8] | -9 | -31 | UT | 0.6 | OpenLong | | (-2) | 6 | 10 | 18 | 20 | -0.4,51 | 59 | | | | |
| 31 | Mar/9 | 13 | 517.69 | 523.25 | 529.51(0.01) | 526.81(-0.14) | 524.23(0.05) | 526.68 | 0.9 | | 6 | 52(-0.4) | 50 | [1] | [1] | [7] | -25 | -48 | UT | 0.5 | OpenLong | | (1) | 3 | 1 | 26 | 20 | -0.6,40 | 59 | | 32 | Mar/9 | 12 | 517.69 | 523.25 | 529.51(0) | 527.54(-0.1) | 523.96(-0.02) | 526.62 | 0.9 | | 6 | 52(0) | 50 | [0] | [-2] | [11] | -41 | -55 | RG | 0.5 | Wait | | (1) | -1 | 25 | 10 | 9 | -0.6,24 | 59 | | 33 | Mar/9 | 11 | 517.69 | 523.25 | 529.44(-0.01) | 528.08(-0.09) | 524.09(-0.3) | 524.26 | 0.7 | | 6 | 52(0.4) | 50 | [-1] | [-18] | [15] | -64 | -166 | RG | 0 | Wait | | (-2) | -17 | 57 | -6 | -20 | -1,11 | 59 | | 34 | Mar/9 | 10 | 517.69 | 523.25 | 529.44(0) | 528.54(-0.19) | 525.66(-0.48) | 518.99 | 0.1 | | 6 | 52(0.1) | 5 | [0] | [-31] | [-30] | -102 | -323 | DR | -1.3 | HoldShort | | (-3) | -28 | -55 | -26 | -20 | -2.1,1 | 59 | | 35 | Mar/9 | 9 | 517.69 | 523.25 | 529.5(0.09) | 529.57(-0.09) | 528.22(-0.22) | 524.2 | 0.7 | | 6 | 52(-9.1) | 50 | [5] | [-12] | [-14] | -72 | -250 | DR | -0.8 | OpenShort? | | (3) | -13 | -17 | -25 | -20 | -1.1,6 | 59 | | | | |
| 36 | Mar/8 | 15 | 517.39 | 520.34 | 529.01(0.08) | 530.06(-0.12) | 529.4(-0.32) | 525.84 | 0.9 | | 4 | 61(-6.4) | 25 | [5] | [-19] | [-11] | -46 | -225 | DR | -0.6 | OpenShort? | | (6) | -18 | -17 | -19 | -20 | -0.5,17 | 56 | | 37 | Mar/8 | 14 | 517.39 | 520.34 | 528.57(-0.05) | 530.72(-0.3) | 531.09(-0.21) | 527.49 | 1.1 | | 4 | 67(-0.6) | -40 | [-3] | [-20] | [-16] | -25 | -22 | DT | -0.6 | OpenShort | | (6) | -12 | -46 | -11 | 16 | -0.2,30 | 56 | | 38 | Mar/8 | 13 | 517.39 | 520.34 | 528.85(-0.02) | 532.33(-0.08) | 532.23(0.17) | 531.86 | 1.5 | | 4 | 68(-0.7) | 10 | [-1] | [9] | [1] | 4 | 124 | UR | -0.1 | SmallShort | | (0) | 10 | 2 | -9 | 16 | 0.5,41 | 56 | | 39 | Mar/8 | 12 | 517.39 | 520.34 | 528.94(-0.03) | 532.74(-0.01) | 531.32(0.04) | 531.65 | 1.5 | | 4 | 68(-0.8) | 10 | [-2] | [3] | [4] | 12 | 91 | UR | 0.1 | SmallShort | | (-2) | 2 | 16 | -2 | -18 | 0.4,52 | 56 | | 40 | Mar/8 | 11 | 517.39 | 520.34 | 528.94(0) | 532.8(0.12) | 531.12(0.1) | 530.13 | 1.3 | | 4 | 69(0.1) | -5 | [0] | [11] | [-19] | 9 | 45 | CR | -0.2 | HoldShort | | (-2) | 6 | -46 | 4 | -20 | 0.2,54 | 56 | | | | |
| 41 | Mar/8 | 10 | 517.39 | 520.34 | 529.11(0.03) | 532.14(0.16) | 530.59(0.07) | 534.51 | 1.8 | | 4 | 69(0.8) | 30 | [2] | [11] | [9] | 30 | 88 | UT | 0.6 | OpenLong | | (2) | 4 | 25 | 9 | -4 | 0.8,60 | 56 | | 42 | Mar/8 | 9 | 517.39 | 520.34 | 528.97(-0.03) | 531.27(0.09) | 530.23(-0.41) | 532.17 | 1.5 | | 4 | 68(-1) | 5 | [-2] | [-20] | [12] | 18 | -15 | RG | 0.3 | Wait? | | (0) | -24 | 38 | -1 | -9 | 0.5,55 | 56 | | 43 | Mar/7 | 15 | 516.96 | 518.33 | 529.13(-0.07) | 530.81(0.07) | 532.43(-0.32) | 528.6 | 1.2 | | 3 | 69(-2.3) | -35 | [-4] | [-16] | [-8] | -2 | -21 | DT | -0.6 | OpenShort? | | (-3) | -18 | -6 | -18 | -20 | -0.1,51 | 63 | | 44 | Mar/7 | 14 | 516.96 | 518.33 | 529.48(0.01) | 530.45(0.19) | 534.16(-0.07) | 529.13 | 1.3 | | 3 | 72(-0.1) | 0 | [1] | [3] | [-10] | 4 | -39 | CR | -0.7 | HoldShort | | (-4) | -4 | -1 | -29 | -20 | -0.1,56 | 63 | | 45 | Mar/7 | 13 | 516.96 | 518.33 | 529.45(0.02) | 529.47(0.28) | 534.56(0.15) | 529.16 | 1.3 | | 3 | 72(-0.2) | 5 | [1] | [18] | [-19] | 22 | 8 | CR | -0.8 | HoldShort | | (1) | 9 | -37 | -14 | -20 | -0,72 | 63 | | | | |
| 46 | Mar/7 | 12 | 516.96 | 518.33 | 529.37(0.04) | 528(0.3) | 533.75(0.27) | 532.7 | 1.7 | | 3 | 72(0.4) | -15 | [2] | [26] | [-32] | 51 | 87 | CR | -0.2 | HoldShort | | (3) | 15 | -102 | 9 | 2 | 0.5,88 | 63 | | 47 | Mar/7 | 11 | 516.96 | 518.33 | 529.15(0.12) | 526.44(0.21) | 532.33(0.61) | 542.55 | 2.7 | | 3 | 71(8.1) | 50 | [7] | [44] | [37] | 92 | 284 | UT | 1.5 | OpenLong | | (8) | 35 | 55 | 34 | 20 | 2,92 | 63 | | 48 | Mar/7 | 10 | 516.96 | 518.33 | 528.53(0.08) | 525.33(0.08) | 529.1(0.54) | 537.26 | 2.1 | | 3 | 63(3.3) | 50 | [5] | [36] | [38] | 63 | 227 | UT | 1.4 | OpenLong | | (3) | 31 | 69 | 21 | 20 | 1.5,75 | 63 | | 49 | Mar/7 | 9 | 516.96 | 518.33 | 528.11(0.02) | 524.89(-0.1) | 526.27(0.36) | 530.72 | 1.5 | | 3 | 60(-0.3) | 50 | [1] | [19] | [28] | 24 | 122 | UT | 0.8 | OpenLong? | | (0) | 21 | 59 | 8 | 20 | 0.5,61 | 63 | | 50 | Mar/4 | 15 | 516.43 | 516.62 | 527.98(0.02) | 525.42(-0.13) | 524.38(0.41) | 525.18 | 1 | | 1 | 60(-3.3) | 40 | [1] | [21] | [-1] | -9 | 34 | CR | 0.1 | HoldShort? | | (-1) | 23 | -7 | -3 | 20 | -0.5,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|