|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $495.3200 One month high (close): $533.1800
COST Daily Change: 0.55% Daily StdDev 1.76% COST EMA_5_Trend: 0.4% 10Minute StdDev: $6.6902
Latest Price : $528.67(0.55%) | Wed. Mar 9, 2022($4.5) Tue. Mar 8, 2022($5) Mon. Mar 7, 2022($7.1) Fri. Mar 4, 2022($6.5) Thu. Mar 3, 2022($3.2) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($5.2) Mon. Feb 28, 2022($2.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 516.96 | 518.33 | 529.13(-0.07) | 530.81(0.07) | 532.43(-0.32) | 528.6 | 1.2 | | 3 | 70(-1.6) | -35 | [-4] | [-16] | [-8] | -2 | -20 | DT | -0.6 | OpenShort? | | (-3) | -18 | -6 | -18 | -20 | -0.1,51 | 63 | Sample size 16 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -0.46%(63%)
Daily Trend: %
Up Forces: 530.81(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 518.33(daily_ema_10 -1.94%) 516.96(daily_ema_20 -2.2%)
Resistance Levels: 529.13(weak_hourly_sma_20 0.1%)
|
| | | 2 | Mar/7 | 14 | 516.96 | 518.33 | 529.48(0.01) | 530.45(0.19) | 534.16(-0.07) | 529.13 | 1.3 | | 3 | 72(-0.1) | 0 | [1] | [3] | [-10] | 4 | -38 | CR | -0.7 | HoldShort | | (-4) | -4 | -1 | -29 | -20 | -0.1,56 | 63 | | 3 | Mar/7 | 13 | 516.96 | 518.33 | 529.45(0.02) | 529.47(0.28) | 534.56(0.15) | 529.16 | 1.3 | | 3 | 72(-0.2) | 0 | [1] | [18] | [-20] | 22 | 7 | CR | -0.8 | HoldShort | | (1) | 9 | -38 | -14 | -20 | -0,72 | 63 | | 4 | Mar/7 | 12 | 516.96 | 518.33 | 529.37(0.04) | 528(0.3) | 533.75(0.27) | 532.7 | 1.7 | | 3 | 72(0.4) | -15 | [2] | [26] | [-33] | 51 | 86 | CR | -0.2 | HoldShort | | (3) | 15 | -105 | 9 | 2 | 0.5,88 | 63 | | 5 | Mar/7 | 11 | 516.96 | 518.33 | 529.15(0.12) | 526.44(0.21) | 532.33(0.61) | 542.55 | 2.7 | | 3 | 71(8.1) | 50 | [7] | [44] | [38] | 92 | 283 | UT | 1.5 | OpenLong | | (8) | 35 | 56 | 34 | 20 | 2,92 | 63 | | | | |
| 6 | Mar/7 | 10 | 516.96 | 518.33 | 528.53(0.08) | 525.33(0.08) | 529.1(0.54) | 537.26 | 2.1 | | 3 | 63(3.3) | 50 | [5] | [36] | [39] | 63 | 226 | UT | 1.4 | OpenLong | | (3) | 31 | 71 | 23 | 20 | 1.5,75 | 63 | | 7 | Mar/7 | 9 | 516.96 | 518.33 | 528.11(0.02) | 524.89(-0.1) | 526.27(0.36) | 530.72 | 1.5 | | 3 | 60(-0.3) | 50 | [1] | [19] | [29] | 24 | 120 | UT | 0.8 | OpenLong? | | (0) | 21 | 60 | 11 | 20 | 0.5,61 | 63 | | 8 | Mar/4 | 15 | 516.43 | 516.62 | 527.98(0.02) | 525.42(-0.13) | 524.38(0.41) | 525.18 | 1 | | 1 | 60(-3.3) | 45 | [1] | [21] | [1] | -9 | 32 | UT | 0.1 | OpenLong? | | (-1) | 23 | -7 | 9 | 20 | -0.5,54 | 58 | | 9 | Mar/4 | 14 | 516.43 | 516.62 | 527.86(0.02) | 526.08(-0.12) | 522.24(0.31) | 525.79 | 1 | | 1 | 64(-0.8) | 40 | [1] | [16] | [1] | -6 | 17 | UT | 0.6 | OpenLong | | (2) | 18 | -13 | 24 | 19 | -0.4,54 | 58 | | 10 | Mar/4 | 13 | 516.43 | 516.62 | 527.76(0.04) | 526.72(-0.13) | 520.65(-0.16) | 526.99 | 1.2 | | 1 | 64(-0.8) | 30 | [2] | [-11] | [14] | -10 | -90 | RG | 1.1 | SmallShort | | (2) | -9 | 21 | 25 | 20 | -0.1,43 | 58 | | | | |
| 11 | Mar/4 | 12 | 516.43 | 516.62 | 527.55(0.01) | 527.41(-0.2) | 521.48(-0.36) | 525.05 | 0.9 | | 1 | 65(-0.6) | 40 | [1] | [-25] | [25] | -36 | -151 | RG | 0.6 | Wait | | (1) | -21 | 68 | 6 | 11 | -0.4,24 | 58 | | 12 | Mar/4 | 11 | 516.43 | 516.62 | 527.51(-0.06) | 528.45(-0.19) | 523.39(-0.59) | 518.91 | 0.3 | | 1 | 66(4.2) | -15 | [-3] | [-39] | [2] | -78 | -247 | DP | -0.8 | OpenShort | | (-3) | -34 | 49 | -43 | -20 | -1.4,7 | 58 | | 13 | Mar/4 | 10 | 516.43 | 516.62 | 527.84(-0.12) | 529.46(-0.27) | 526.51(-0.7) | 514.52 | -0.2 | | 1 | 62(11.1) | -50 | [-7] | [-48] | [-31] | -86 | -304 | DT | -2.1 | OpenShort | | (-6) | -40 | -31 | -52 | -20 | -2.4,24 | 58 | | 14 | Mar/4 | 9 | 516.43 | 516.62 | 528.5(-0.07) | 530.9(-0.18) | 530.23(-0.48) | 517.32 | 0.1 | | 1 | 51(5.9) | -40 | [-4] | [-33] | [-69] | -55 | -260 | DT | -2.8 | OpenShort? | | (-5) | -27 | -158 | -37 | -20 | -2.4,55 | 58 | | 15 | Mar/3 | 15 | 516.15 | 515.5 | 528.89(0.06) | 531.86(0.02) | 532.79(-0.12) | 531.97 | 1.8 | | 2 | 45(-1.5) | -5 | [3] | [-3] | [-11] | 52 | -29 | DR | -0.2 | OpenShort? | | (3) | -7 | -31 | 0 | -4 | 0.8,82 | 57 | | | | |
| 16 | Mar/3 | 14 | 516.15 | 515.5 | 528.55(0.19) | 531.78(0.09) | 533.42(-0.01) | 534.85 | 2.1 | | 2 | 46(-7.2) | 50 | [11] | [7] | [7] | 70 | -71 | UT | 0.3 | OpenLong | | (6) | -1 | 13 | 3 | 20 | 1.5,82 | 57 | | 17 | Mar/3 | 13 | 516.15 | 515.5 | 527.53(0.19) | 531.31(0.14) | 533.47(0.2) | 533.61 | 2 | | 2 | 53(-8.4) | 50 | [11] | [20] | [5] | 57 | -19 | UT | 0 | OpenLong | | (10) | 11 | 19 | -8 | -1 | 1.3,74 | 57 | | 18 | Mar/3 | 12 | 516.15 | 515.5 | 526.52(0.16) | 530.55(0.17) | 532.42(0.16) | 531.85 | 1.8 | | 2 | 62(-4.5) | 45 | [9] | [18] | [-3] | 52 | -18 | CR | -0.1 | HoldShort | | (11) | 9 | 2 | -12 | -17 | 1,77 | 57 | | 19 | Mar/3 | 11 | 516.15 | 515.5 | 525.67(0.15) | 529.65(0.15) | 531.59(0.1) | 531.71 | 1.7 | | 2 | 66(-2.6) | 30 | [9] | [14] | [-10] | 62 | -14 | CR | 0 | HoldShort | | (10) | 6 | -32 | 4 | -6 | 1,87 | 57 | | 20 | Mar/3 | 10 | 516.15 | 515.5 | 524.9(0.18) | 528.85(0.23) | 531.04(0.2) | 534.64 | 2.1 | | 2 | 69(3.6) | 50 | [10] | [23] | [-0] | 81 | 61 | UT | 0.6 | OpenLong | | (11) | 11 | -12 | 6 | 20 | 1.6,91 | 57 | | | | |
| 21 | Mar/3 | 9 | 516.15 | 515.5 | 523.96(0.2) | 527.62(0.2) | 530(0.16) | 535.75 | 2.2 | | 2 | 65(1.9) | 50 | [11] | [20] | [33] | 88 | 72 | UT | 1 | OpenLong? | | (11) | 9 | 83 | 4 | 20 | 2,88 | 57 | | 22 | Mar/2 | 15 | 515.51 | 513.23 | 522.89(0.11) | 526.57(0.06) | 529.16(0.09) | 528.07 | 1.5 | | 1 | 63(-6.2) | 20 | [6] | [10] | [0] | 51 | 13 | UT | -0.2 | OpenLong? | | (9) | 5 | 5 | -13 | 6 | 0.9,78 | 47 | | 23 | Mar/2 | 14 | 515.51 | 513.23 | 522.32(0.12) | 526.24(0.02) | 528.7(0.18) | 527.65 | 1.5 | | 1 | 70(-0.5) | 25 | [7] | [14] | [-4] | 62 | 25 | CR | -0.2 | HoldShort | | (6) | 10 | -10 | -9 | 13 | 0.9,89 | 47 | | 24 | Mar/2 | 13 | 515.51 | 513.23 | 521.72(0.12) | 526.12(0.03) | 527.75(0.19) | 528.54 | 1.6 | | 1 | 70(0.5) | 20 | [7] | [15] | [-5] | 76 | 59 | CR | 0.1 | OpenShort | | (8) | 11 | -24 | 4 | 20 | 1.2,96 | 47 | | 25 | Mar/2 | 12 | 515.51 | 513.23 | 521.07(0.15) | 525.95(0.12) | 526.73(0.28) | 530.72 | 1.9 | | 1 | 70(4.7) | 50 | [9] | [23] | [5] | 91 | 112 | UT | 0.7 | OpenLong | | (9) | 16 | -1 | 15 | 20 | 1.7,98 | 47 | | | | |
| 26 | Mar/2 | 11 | 515.51 | 513.23 | 520.29(0.14) | 525.31(0.3) | 525.24(0.25) | 530.8 | 1.9 | | 1 | 65(6.6) | 50 | [8] | [26] | [21] | 88 | 122 | UT | 1 | OpenLong | | (9) | 14 | 56 | 11 | 10 | 2,88 | 47 | | 27 | Mar/2 | 10 | 515.51 | 513.23 | 519.58(0.1) | 523.72(0.24) | 523.94(0.04) | 525.66 | 1.2 | | 1 | 58(1.4) | 35 | [6] | [12] | [9] | 63 | 31 | UT | 0.4 | OpenLong | | (5) | 2 | 31 | 1 | -20 | 1.3,80 | 47 | | 28 | Mar/2 | 9 | 515.51 | 513.23 | 519.06(0.13) | 522.46(0.14) | 523.73(-0.15) | 522.85 | 0.9 | | 1 | 57(-5.5) | 25 | [7] | [-1] | [-5] | 45 | -95 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | -9 | -20 | 0.8,75 | 47 | | 29 | Mar/1 | 15 | 514.51 | 511.63 | 518.37(0.14) | 521.71(0.14) | 524.53(-0.13) | 523.25 | 1.1 | | 1 | 62(-6.2) | 15 | [8] | [0] | [-4] | 54 | -82 | DR | -0.3 | OpenShort? | | (9) | -7 | -5 | -8 | -8 | 1,79 | 49 | | 30 | Mar/1 | 14 | 514.51 | 511.63 | 517.66(0.2) | 520.98(0.13) | 525.21(-0.04) | 523.65 | 1.2 | | 1 | 69(-8.6) | 35 | [11] | [6] | [-4] | 61 | -89 | CR | -0.3 | HoldShort | | (9) | -2 | -10 | -9 | 8 | 1.1,83 | 49 | | | | |
| 31 | Mar/1 | 13 | 514.51 | 511.63 | 516.62(0.26) | 520.31(0.22) | 525.4(0.37) | 524.52 | 1.3 | | 1 | 77(-12.8) | 50 | [15] | [33] | [0] | 73 | -17 | UT | -0.1 | OpenLong | | (13) | 21 | -1 | -4 | 12 | 1.3,90 | 49 | | 32 | Mar/1 | 12 | 514.51 | 511.63 | 515.26(0.32) | 519.19(0.14) | 523.46(0.41) | 524.62 | 1.3 | | 1 | 90(-18.2) | 50 | [18] | [33] | [-3] | 78 | -36 | CR | 0.2 | OpenShort | | (16) | 23 | -20 | 0 | 20 | 1.3,95 | 49 | | 33 | Mar/1 | 11 | 514.51 | 511.63 | 513.64(0.36) | 518.45(0.22) | 521.3(0.46) | 526.43 | 1.5 | | 1 | 108(-11.9) | 50 | [21] | [39] | [7] | 88 | 6 | UT | 0.6 | HoldLong | | (21) | 26 | -2 | 12 | 20 | 1.5,100 | 49 | | 34 | Mar/1 | 10 | 514.51 | 511.63 | 511.78(0.39) | 517.33(0.25) | 518.91(0.46) | 526.61 | 1.5 | | 1 | 120(-6.8) | 50 | [22] | [40] | [15] | 85 | 17 | UT | 0.8 | HoldLong | | (22) | 26 | 20 | 11 | 20 | 1.6,95 | 49 | | 35 | Mar/1 | 9 | 514.51 | 511.63 | 509.81(0.36) | 516.06(0.16) | 516.52(0.28) | 524.77 | 1.3 | | 1 | 127(-7) | 50 | [21] | [27] | [43] | 77 | 3 | UT | 0.8 | HoldLong? | | (21) | 16 | 109 | 4 | 20 | 1.5,89 | 49 | | | | |
| 36 | Feb/28 | 15 | 513.64 | 510.08 | 507.99(0.24) | 515.21(-0.04) | 515.09(0.04) | 515.06 | 0.2 | | 0 | 134(-5.9) | 45 | [14] | [6] | [7] | 51 | -86 | UT | -0 | OpenLong? | | (16) | 2 | 22 | -6 | 3 | 0.7,83 | 51 | | 37 | Feb/28 | 14 | 513.64 | 510.08 | 506.76(0.16) | 515.42(-0.04) | 514.88(-0.13) | 513.11 | -0.1 | | 0 | 140(-1.2) | 5 | [9] | [-5] | [-10] | 52 | -56 | DR | -0.2 | OpenShort | | (14) | -7 | -20 | -8 | -20 | 0.6,87 | 51 | | 38 | Feb/28 | 13 | 513.64 | 510.08 | 505.96(0.15) | 515.64(0.11) | 515.57(-0.04) | 514.93 | 0.2 | | 0 | 141(1.2) | 10 | [8] | [4] | [-7] | 65 | 23 | CR | -0.1 | HoldShort | | (11) | -2 | -11 | -1 | -20 | 0.8,95 | 51 | | 39 | Feb/28 | 12 | 513.64 | 510.08 | 505.19(0.13) | 515.05(0.14) | 515.78(0.04) | 515.93 | 0.3 | | 0 | 140(3.6) | 10 | [7] | [9] | [-6] | 70 | 92 | CR | 0 | HoldShort | | (10) | 2 | -13 | -3 | -15 | 1,95 | 51 | | 40 | Feb/28 | 11 | 513.64 | 510.08 | 504.52(0.1) | 514.32(0.27) | 515.59(0.05) | 517.08 | 0.4 | | 0 | 136(4.7) | 35 | [6] | [13] | [11] | 76 | 165 | UT | 0.1 | OpenLong | | (9) | 3 | 39 | -1 | -18 | 1.2,96 | 51 | | | | |
| 41 | Feb/28 | 10 | 513.64 | 510.08 | 504(0.1) | 512.93(0.32) | 515.33(-0.1) | 513.59 | -0 | | 0 | 131(3.4) | -15 | [6] | [6] | [-16] | 68 | 68 | CR | -0.2 | HoldShort | | (4) | -6 | -32 | -5 | -20 | 0.9,95 | 51 | | 42 | Feb/28 | 9 | 513.64 | 510.08 | 503.48(0.12) | 511.27(0.49) | 515.85(0.04) | 516.47 | 0.4 | | 0 | 128(5.5) | 30 | [7] | [19] | [0] | 80 | 152 | UT | 0.1 | OpenLong? | | (8) | 2 | 9 | -3 | -20 | 1.3,97 | 51 | | 43 | Feb/25 | 15 | 512.36 | 509.37 | 502.86(0.11) | 508.79(0.5) | 515.62(0.25) | 515.63 | 0.4 | | 1 | 123(22.3) | 35 | [6] | [30] | [-1] | 79 | 205 | CR | 0 | OpenShort? | | (7) | 14 | 4 | -6 | -13 | 1.3,96 | 48 | | 44 | Feb/25 | 14 | 512.36 | 509.37 | 502.32(0.12) | 506.24(0.53) | 514.34(0.25) | 515.27 | 0.3 | | 1 | 100(5.2) | 40 | [7] | [31] | [-1] | 82 | 204 | CR | 0.1 | OpenShort | | (7) | 14 | -5 | -6 | 14 | 1.4,97 | 48 | | 45 | Feb/25 | 13 | 512.36 | 509.37 | 501.74(0.15) | 503.57(0.55) | 513.06(0.47) | 515.7 | 0.4 | | 1 | 95(6) | 50 | [8] | [44] | [1] | 89 | 249 | UT | 0.3 | OpenLong | | (7) | 26 | -11 | 4 | 20 | 1.6,99 | 48 | | | | |
| 46 | Feb/25 | 12 | 512.36 | 509.37 | 500.99(0.16) | 500.83(0.55) | 510.64(0.79) | 516.71 | 0.5 | | 1 | 89(9.8) | 50 | [9] | [62] | [16] | 97 | 347 | UT | 0.7 | OpenLong | | (10) | 44 | 17 | 11 | 20 | 1.9,99 | 48 | | 47 | Feb/25 | 11 | 512.36 | 509.37 | 500.18(0.11) | 498.08(0.38) | 506.65(0.96) | 515.19 | 0.3 | | 1 | 79(8.4) | 50 | [6] | [66] | [42] | 99 | 427 | UT | 1.2 | OpenLong | | (9) | 54 | 74 | 28 | 20 | 2,99 | 48 | | 48 | Feb/25 | 10 | 512.36 | 509.37 | 499.62(0.01) | 496.21(0.16) | 501.82(0.7) | 508.68 | -0.4 | | 1 | 71(0.2) | 35 | [1] | [44] | [14] | 78 | 340 | UT | 1 | HoldLong | | (2) | 39 | -3 | 26 | 20 | 1.4,93 | 48 | | 49 | Feb/25 | 9 | 512.36 | 509.37 | 499.59(-0.01) | 495.42(0.15) | 498.31(0.88) | 509 | -0.4 | | 1 | 71(-1.1) | 30 | [-1] | [54] | [39] | 63 | 414 | UR | 1.6 | SmallShort? | | (2) | 49 | 67 | 21 | 20 | 1.4,78 | 48 | | 50 | Feb/24 | 15 | 510.77 | 509.28 | 499.63(-0.08) | 494.68(-0.07) | 493.98(0.63) | 503.12 | -0.7 | | -1 | 72(8.3) | 10 | [-5] | [31] | [33] | 14 | 301 | UR | 1.4 | SmallShort? | | (-5) | 35 | 65 | 5 | 20 | 0.5,51 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|