|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $495.3200 One month high (close): $528.8800
COST Daily Change: 1.08% Daily StdDev 1.76% COST EMA_5_Trend: 1.27% 10Minute StdDev: $5.9164
Latest Price : $527.88(1.08%) | Fri. Mar 4, 2022($6.5) Thu. Mar 3, 2022($3.2) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($5.2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($11.5) Thu. Feb 24, 2022($6.7) Wed. Feb 23, 2022($3.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 515.51 | 513.23 | 522.89(0.11) | 526.57(0.06) | 529.16(0.09) | 528.07 | 1.5 | | 1 | 69(-0.5) | 20 | [6] | [10] | [0] | 51 | 13 | UT | -0.2 | OpenLong? | | (9) | 5 | 5 | -13 | 6 | 0.9,78 | 47 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 526.57(hourly_sma_10 -0.28%) 522.89(hourly_sma_20 -0.98%) 515.51(daily_ema_20 -2.38%) 513.23(daily_ema_10 -2.81%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 515.51 | 513.23 | 522.32(0.12) | 526.24(0.02) | 528.7(0.18) | 527.65 | 1.5 | | 1 | 70(-0.5) | 25 | [7] | [14] | [-4] | 62 | 25 | CR | -0.2 | HoldShort | | (6) | 10 | -10 | -9 | 13 | 0.9,89 | 47 | | 3 | Mar/2 | 13 | 515.51 | 513.23 | 521.72(0.12) | 526.12(0.03) | 527.75(0.19) | 528.54 | 1.6 | | 1 | 70(0.5) | 20 | [7] | [15] | [-5] | 76 | 59 | CR | 0.1 | OpenShort | | (8) | 11 | -24 | 4 | 20 | 1.2,96 | 47 | | 4 | Mar/2 | 12 | 515.51 | 513.23 | 521.07(0.15) | 525.95(0.12) | 526.73(0.28) | 530.72 | 1.9 | | 1 | 70(4.7) | 50 | [9] | [23] | [5] | 91 | 112 | UT | 0.7 | OpenLong | | (9) | 16 | -1 | 15 | 20 | 1.7,98 | 47 | | 5 | Mar/2 | 11 | 515.51 | 513.23 | 520.29(0.14) | 525.31(0.3) | 525.24(0.25) | 530.8 | 1.9 | | 1 | 65(6.6) | 50 | [8] | [26] | [21] | 88 | 122 | UT | 1 | OpenLong | | (9) | 14 | 56 | 11 | 10 | 2,88 | 47 | | | | |
| 6 | Mar/2 | 10 | 515.51 | 513.23 | 519.58(0.1) | 523.72(0.24) | 523.94(0.04) | 525.66 | 1.2 | | 1 | 58(1.4) | 35 | [6] | [12] | [9] | 63 | 31 | UT | 0.4 | OpenLong | | (5) | 2 | 31 | 1 | -20 | 1.3,80 | 47 | | 7 | Mar/2 | 9 | 515.51 | 513.23 | 519.06(0.13) | 522.46(0.14) | 523.73(-0.15) | 522.85 | 0.9 | | 1 | 57(-5.5) | 25 | [7] | [-1] | [-5] | 45 | -95 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | -9 | -20 | 0.8,75 | 47 | | 8 | Mar/1 | 15 | 514.51 | 511.63 | 518.37(0.14) | 521.71(0.14) | 524.53(-0.13) | 523.25 | 1.1 | | 1 | 62(-6.2) | 15 | [8] | [0] | [-4] | 54 | -82 | DR | -0.3 | OpenShort? | | (9) | -7 | -5 | -8 | -8 | 1,79 | 49 | | 9 | Mar/1 | 14 | 514.51 | 511.63 | 517.66(0.2) | 520.98(0.13) | 525.21(-0.04) | 523.65 | 1.2 | | 1 | 69(-8.6) | 35 | [11] | [6] | [-4] | 61 | -89 | CR | -0.3 | HoldShort | | (9) | -2 | -10 | -9 | 8 | 1.1,83 | 49 | | 10 | Mar/1 | 13 | 514.51 | 511.63 | 516.62(0.26) | 520.31(0.22) | 525.4(0.37) | 524.52 | 1.3 | | 1 | 77(-12.8) | 50 | [15] | [33] | [0] | 73 | -17 | UT | -0.1 | OpenLong | | (13) | 21 | -1 | -4 | 12 | 1.3,90 | 49 | | | | |
| 11 | Mar/1 | 12 | 514.51 | 511.63 | 515.26(0.32) | 519.19(0.14) | 523.46(0.41) | 524.62 | 1.3 | | 1 | 90(-18.2) | 50 | [18] | [33] | [-3] | 78 | -36 | CR | 0.2 | OpenShort | | (16) | 23 | -20 | 0 | 20 | 1.3,95 | 49 | | 12 | Mar/1 | 11 | 514.51 | 511.63 | 513.64(0.36) | 518.45(0.22) | 521.3(0.46) | 526.43 | 1.5 | | 1 | 108(-11.9) | 50 | [21] | [39] | [7] | 88 | 6 | UT | 0.6 | HoldLong | | (21) | 26 | -2 | 12 | 20 | 1.5,100 | 49 | | 13 | Mar/1 | 10 | 514.51 | 511.63 | 511.78(0.39) | 517.33(0.25) | 518.91(0.46) | 526.61 | 1.5 | | 1 | 120(-6.8) | 50 | [22] | [40] | [15] | 85 | 17 | UT | 0.8 | HoldLong | | (22) | 26 | 20 | 11 | 20 | 1.6,95 | 49 | | 14 | Mar/1 | 9 | 514.51 | 511.63 | 509.81(0.36) | 516.06(0.16) | 516.52(0.28) | 524.77 | 1.3 | | 1 | 127(-7) | 50 | [21] | [27] | [43] | 77 | 3 | UT | 0.8 | HoldLong? | | (21) | 16 | 109 | 4 | 20 | 1.5,89 | 49 | | 15 | Feb/28 | 15 | 513.64 | 510.08 | 507.99(0.24) | 515.21(-0.04) | 515.09(0.04) | 515.06 | 0.2 | | 0 | 134(-5.9) | 45 | [14] | [6] | [7] | 51 | -86 | UT | -0 | OpenLong? | | (16) | 2 | 22 | -6 | 3 | 0.7,83 | 51 | | | | |
| 16 | Feb/28 | 14 | 513.64 | 510.08 | 506.76(0.16) | 515.42(-0.04) | 514.88(-0.13) | 513.11 | -0.1 | | 0 | 140(-1.2) | 5 | [9] | [-5] | [-10] | 52 | -56 | DR | -0.2 | OpenShort | | (14) | -7 | -20 | -8 | -20 | 0.6,87 | 51 | | 17 | Feb/28 | 13 | 513.64 | 510.08 | 505.96(0.15) | 515.64(0.11) | 515.57(-0.04) | 514.93 | 0.2 | | 0 | 141(1.2) | 10 | [8] | [4] | [-7] | 65 | 23 | CR | -0.1 | HoldShort | | (11) | -2 | -11 | -1 | -20 | 0.8,95 | 51 | | 18 | Feb/28 | 12 | 513.64 | 510.08 | 505.19(0.13) | 515.05(0.14) | 515.78(0.04) | 515.93 | 0.3 | | 0 | 140(3.6) | 10 | [7] | [9] | [-6] | 70 | 92 | CR | 0 | HoldShort | | (10) | 2 | -13 | -3 | -15 | 1,95 | 51 | | 19 | Feb/28 | 11 | 513.64 | 510.08 | 504.52(0.1) | 514.32(0.27) | 515.59(0.05) | 517.08 | 0.4 | | 0 | 136(4.7) | 35 | [6] | [13] | [11] | 76 | 165 | UT | 0.1 | OpenLong | | (9) | 3 | 39 | -1 | -18 | 1.2,96 | 51 | | 20 | Feb/28 | 10 | 513.64 | 510.08 | 504(0.1) | 512.93(0.32) | 515.33(-0.1) | 513.59 | -0 | | 0 | 131(3.4) | -15 | [6] | [6] | [-16] | 68 | 68 | CR | -0.2 | HoldShort | | (4) | -6 | -32 | -5 | -20 | 0.9,95 | 51 | | | | |
| 21 | Feb/28 | 9 | 513.64 | 510.08 | 503.48(0.12) | 511.27(0.49) | 515.85(0.04) | 516.47 | 0.4 | | 0 | 128(5.5) | 30 | [7] | [19] | [0] | 80 | 152 | UT | 0.1 | OpenLong? | | (8) | 2 | 9 | -3 | -20 | 1.3,97 | 51 | | 22 | Feb/25 | 15 | 512.36 | 509.37 | 502.86(0.11) | 508.79(0.5) | 515.62(0.25) | 515.63 | 0.4 | | 1 | 123(22.3) | 35 | [6] | [30] | [-1] | 79 | 205 | CR | 0 | OpenShort? | | (7) | 14 | 4 | -6 | -13 | 1.3,96 | 48 | | 23 | Feb/25 | 14 | 512.36 | 509.37 | 502.32(0.12) | 506.24(0.53) | 514.34(0.25) | 515.27 | 0.3 | | 1 | 100(5.2) | 40 | [7] | [31] | [-1] | 82 | 204 | CR | 0.1 | OpenShort | | (7) | 14 | -5 | -6 | 14 | 1.4,97 | 48 | | 24 | Feb/25 | 13 | 512.36 | 509.37 | 501.74(0.15) | 503.57(0.55) | 513.06(0.47) | 515.7 | 0.4 | | 1 | 95(6) | 50 | [8] | [44] | [1] | 89 | 249 | UT | 0.3 | OpenLong | | (7) | 26 | -11 | 4 | 20 | 1.6,99 | 48 | | 25 | Feb/25 | 12 | 512.36 | 509.37 | 500.99(0.16) | 500.83(0.55) | 510.64(0.79) | 516.71 | 0.5 | | 1 | 89(9.8) | 50 | [9] | [62] | [16] | 97 | 347 | UT | 0.7 | OpenLong | | (10) | 44 | 17 | 11 | 20 | 1.9,99 | 48 | | | | |
| 26 | Feb/25 | 11 | 512.36 | 509.37 | 500.18(0.11) | 498.08(0.38) | 506.65(0.96) | 515.19 | 0.3 | | 1 | 79(8.4) | 50 | [6] | [66] | [42] | 99 | 427 | UT | 1.2 | OpenLong | | (9) | 54 | 74 | 28 | 20 | 2,99 | 48 | | 27 | Feb/25 | 10 | 512.36 | 509.37 | 499.62(0.01) | 496.21(0.16) | 501.82(0.7) | 508.68 | -0.4 | | 1 | 71(0.2) | 35 | [1] | [44] | [16] | 78 | 340 | UT | 1 | HoldLong | | (2) | 39 | -3 | 37 | 20 | 1.4,93 | 48 | | 28 | Feb/25 | 9 | 512.36 | 509.37 | 499.59(-0.01) | 495.42(0.15) | 498.31(0.88) | 509 | -0.4 | | 1 | 71(-1.1) | 30 | [-1] | [54] | [43] | 63 | 414 | UR | 1.6 | SmallShort? | | (2) | 49 | 67 | 44 | 20 | 1.4,78 | 48 | | 29 | Feb/24 | 15 | 510.77 | 509.28 | 499.63(-0.08) | 494.68(-0.07) | 493.98(0.63) | 503.12 | -0.7 | | -1 | 72(8.3) | 10 | [-5] | [31] | [38] | 14 | 301 | UR | 1.4 | SmallShort? | | (-5) | 35 | 65 | 33 | 20 | 0.5,51 | 40 | | 30 | Feb/24 | 14 | 510.77 | 509.28 | 500.02(-0.16) | 495.01(-0.13) | 490.9(0.3) | 497.49 | -1.2 | | -1 | 63(-5.5) | 15 | [-9] | [10] | [32] | -33 | 180 | UR | 0.9 | SmallShort | | (-8) | 17 | 70 | 21 | 20 | -0.4,27 | 40 | | | | |
| 31 | Feb/24 | 13 | 510.77 | 509.28 | 500.84(-0.23) | 495.64(-0.26) | 489.41(-0.24) | 491.5 | -1.7 | | -1 | 69(-1.7) | -40 | [-13] | [-25] | [9] | -68 | -25 | DP | 0.3 | OpenShort | | (-14) | -14 | 22 | 13 | -7 | -1.2,12 | 40 | | 32 | Feb/24 | 12 | 510.77 | 509.28 | 502(-0.22) | 496.92(-0.29) | 490.57(-0.39) | 489.62 | -1.9 | | -1 | 71(2.3) | -50 | [-12] | [-35] | [2] | -85 | -130 | DP | -0.1 | OpenShort | | (-15) | -22 | 11 | 8 | -20 | -1.6,5 | 40 | | 33 | Feb/24 | 11 | 510.77 | 509.28 | 503.09(-0.23) | 498.36(-0.31) | 492.47(-0.58) | 488.67 | -2 | | -1 | 68(4.7) | -50 | [-13] | [-46] | [-3] | -96 | -207 | DT | -0.5 | OpenShort | | (-14) | -33 | 11 | -3 | -20 | -1.9,2 | 40 | | 34 | Feb/24 | 10 | 510.77 | 509.28 | 504.27(-0.27) | 499.9(-0.24) | 495.32(-0.74) | 487.76 | -2.1 | | -1 | 64(5.7) | -50 | [-15] | [-54] | [-20] | -108 | -247 | DT | -1.1 | HoldShort | | (-15) | -42 | -26 | -13 | -20 | -2.3,0 | 40 | | 35 | Feb/24 | 9 | 510.77 | 509.28 | 505.66(-0.26) | 501.1(-0.23) | 499.02(-0.57) | 489.98 | -1.9 | | -1 | 58(7.5) | -50 | [-15] | [-43] | [-39] | -110 | -195 | DT | -1.4 | HoldShort? | | (-16) | -32 | -80 | -21 | -20 | -2.4,0 | 40 | | | | |
| 36 | Feb/23 | 15 | 509.81 | 511.47 | 506.96(-0.19) | 502.28(-0.16) | 501.88(-0.28) | 496.94 | -1 | | 1 | 50(7.7) | -50 | [-11] | [-25] | [-16] | -88 | -82 | DT | -0.9 | OpenShort? | | (-11) | -16 | -28 | -19 | -20 | -1.8,7 | 32 | | 37 | Feb/23 | 14 | 509.81 | 511.47 | 507.9(-0.16) | 503.06(-0.14) | 503.31(-0.19) | 499.32 | -0.8 | | 1 | 43(0.8) | -50 | [-9] | [-19] | [-16] | -68 | -59 | DT | -0.7 | OpenShort | | (-10) | -11 | -40 | -5 | -20 | -1.6,22 | 32 | | 38 | Feb/23 | 13 | 509.81 | 511.47 | 508.73(-0.14) | 503.78(-0.17) | 504.29(-0.05) | 502.86 | -0.5 | | 1 | 42(-1.1) | -50 | [-8] | [-12] | [-12] | -48 | 7 | DT | -0.3 | OpenShort | | (-8) | -3 | -42 | 2 | 20 | -1.1,30 | 32 | | 39 | Feb/23 | 12 | 509.81 | 511.47 | 509.45(-0.1) | 504.62(-0.07) | 504.52(0.29) | 506.56 | -0.3 | | 1 | 43(-2.1) | 25 | [-6] | [11] | [16] | -32 | 110 | UR | 0.4 | SmallShort | | (-6) | 17 | 32 | 10 | 20 | -0.5,31 | 32 | | 40 | Feb/23 | 11 | 509.81 | 511.47 | 509.94(-0.12) | 504.96(-0.22) | 503.05(0.06) | 503.72 | -0.5 | | 1 | 45(1.1) | -20 | [-7] | [-7] | [3] | -53 | 14 | DP | 0.1 | OpenShort | | (-8) | 3 | -2 | 8 | 20 | -1.1,25 | 32 | | | | |
| 41 | Feb/23 | 10 | 509.81 | 511.47 | 510.57(-0.08) | 506.08(-0.19) | 503.05(0) | 503.88 | -0.5 | | 1 | 44(1.3) | 5 | [-5] | [-8] | [3] | -55 | -52 | RG | 0.2 | Wait | | (-7) | 0 | -4 | 18 | 12 | -1.2,25 | 32 | | 42 | Feb/23 | 9 | 509.81 | 511.47 | 510.96(-0.07) | 507.06(-0.16) | 502.74(-0.12) | 504.23 | -0.4 | | 1 | 43(2.1) | -10 | [-4] | [-14] | [3] | -63 | -90 | DP | 0.3 | OpenShort? | | (-5) | -7 | 3 | 18 | -8 | -1.2,17 | 32 | | 43 | Feb/22 | 15 | 509.18 | 514.25 | 511.3(-0.04) | 507.86(-0.14) | 503.34(-0.25) | 503.95 | -0.4 | | 4 | 41(5.4) | 40 | [-2] | [-20] | [15] | -77 | -163 | RG | 0.1 | Wait? | | (-4) | -14 | 44 | 11 | -19 | -1.4,8 | 49 | | 44 | Feb/22 | 14 | 509.18 | 514.25 | 511.52(-0.14) | 508.59(-0.33) | 504.59(-0.47) | 500.08 | -0.6 | | 4 | 35(6.2) | -45 | [-8] | [-39] | [-9] | -108 | -197 | DT | -0.9 | HoldShort | | (-5) | -27 | -13 | -5 | -20 | -2.3,0 | 49 | | 45 | Feb/22 | 13 | 509.18 | 514.25 | 512.24(-0.1) | 510.26(-0.27) | 506.96(-0.49) | 501.23 | -0.6 | | 4 | 29(5.7) | -35 | [-6] | [-38] | [-22] | -118 | -233 | DT | -1.4 | HoldShort | | (-8) | -28 | -37 | -27 | -20 | -2.7,0 | 49 | | | | |
| 46 | Feb/22 | 12 | 509.18 | 514.25 | 512.74(-0.04) | 511.65(-0.22) | 509.45(-0.39) | 504.49 | -0.3 | | 4 | 23(2.8) | -15 | [-2] | [-30] | [-17] | -109 | -218 | DT | -1.5 | HoldShort | | (-4) | -22 | -24 | -30 | -20 | -2.5,4 | 49 | | 47 | Feb/22 | 11 | 509.18 | 514.25 | 512.93(-0.01) | 512.78(-0.18) | 511.46(-0.2) | 506.56 | -0.2 | | 4 | 21(0.3) | -20 | [-1] | [-18] | [-27] | -94 | -160 | DT | -1.7 | HoldShort | | (-1) | -11 | -52 | -35 | -20 | -2.2,11 | 49 | | 48 | Feb/22 | 10 | 509.18 | 514.25 | 512.97(0.08) | 513.73(-0.08) | 512.49(0.03) | 511.19 | 0.1 | | 4 | 20(-4) | 45 | [5] | [-0] | [-2] | -38 | -101 | DR | -0.5 | OpenShort | | (2) | 2 | 3 | -13 | -9 | -0.6,27 | 49 | | 49 | Feb/22 | 9 | 509.18 | 514.25 | 512.56(0.05) | 514.15(-0.16) | 512.34(-0.25) | 510.91 | 0.1 | | 4 | 24(-2.9) | -5 | [3] | [-19] | [-14] | -20 | -141 | DR | -0.4 | OpenShort? | | (3) | -14 | -34 | -7 | -19 | -0.5,43 | 49 | | 50 | Feb/18 | 15 | 508.67 | 515.75 | 512.3(0.05) | 514.95(-0.01) | 513.62(-0.03) | 513.92 | 0.3 | | 8 | 27(2.1) | 45 | [3] | [-1] | [-2] | 12 | -26 | DR | 0.1 | OpenShort? | | (6) | -2 | -5 | 4 | -8 | 0.4,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|