|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $528.8800
COST Daily Change: 2.07% Daily StdDev 1.78% COST EMA_5_Trend: -0.27% 10Minute StdDev: $6.8847
Latest Price : $505.57(2.07%) | Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($11.5) Thu. Feb 24, 2022($6.7) Wed. Feb 23, 2022($3.9) Tue. Feb 22, 2022($5.4) Fri. Feb 18, 2022($2.5) Thu. Feb 17, 2022($4.4) Wed. Feb 16, 2022($3.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 510.77 | 509.28 | 499.63(-0.08) | 494.68(-0.07) | 493.98(0.63) | 503.12 | -0.7 | | -1 | 60(-3.8) | 10 | [-5] | [31] | [38] | 14 | 302 | UR | 1.4 | SmallShort? | | (-5) | 35 | 65 | 33 | 20 | 0.5,51 | 40 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 510.77(daily_ema_20 1.52%)
Down Forces: 494.68(hourly_sma_10 -1.68%) 499.63(hourly_sma_20 -0.69%)
Support Levels:
Resistance Levels: 509.28(weak_daily_ema_10 1.22%)
|
| | | 2 | Feb/24 | 14 | 510.77 | 509.28 | 500.02(-0.16) | 495.01(-0.13) | 490.9(0.3) | 497.49 | -1.2 | | -1 | 63(-5.5) | 15 | [-9] | [10] | [32] | -33 | 178 | UR | 0.9 | SmallShort | | (-8) | 17 | 71 | 21 | 20 | -0.4,27 | 40 | | 3 | Feb/24 | 13 | 510.77 | 509.28 | 500.84(-0.23) | 495.64(-0.26) | 489.41(-0.24) | 491.5 | -1.7 | | -1 | 69(-1.7) | -40 | [-13] | [-25] | [9] | -68 | -26 | DP | 0.3 | OpenShort | | (-14) | -14 | 22 | 13 | -7 | -1.2,12 | 40 | | 4 | Feb/24 | 12 | 510.77 | 509.28 | 502(-0.22) | 496.92(-0.29) | 490.57(-0.39) | 489.62 | -1.9 | | -1 | 71(2.3) | -50 | [-12] | [-35] | [2] | -85 | -131 | DP | -0.1 | OpenShort | | (-15) | -22 | 11 | 8 | -20 | -1.6,5 | 40 | | 5 | Feb/24 | 11 | 510.77 | 509.28 | 503.09(-0.23) | 498.36(-0.31) | 492.47(-0.58) | 488.67 | -2 | | -1 | 68(4.7) | -50 | [-13] | [-46] | [-3] | -96 | -207 | DT | -0.5 | OpenShort | | (-14) | -33 | 11 | -3 | -20 | -1.9,2 | 40 | | | | |
| 6 | Feb/24 | 10 | 510.77 | 509.28 | 504.27(-0.27) | 499.9(-0.24) | 495.32(-0.74) | 487.76 | -2.1 | | -1 | 64(5.7) | -50 | [-15] | [-54] | [-20] | -108 | -247 | DT | -1.1 | HoldShort | | (-15) | -42 | -26 | -13 | -20 | -2.3,0 | 40 | | 7 | Feb/24 | 9 | 510.77 | 509.28 | 505.66(-0.26) | 501.1(-0.23) | 499.02(-0.57) | 489.98 | -1.9 | | -1 | 58(7.5) | -50 | [-15] | [-43] | [-39] | -110 | -196 | DT | -1.4 | HoldShort? | | (-16) | -32 | -81 | -21 | -20 | -2.4,0 | 40 | | 8 | Feb/23 | 15 | 509.81 | 511.47 | 506.96(-0.19) | 502.28(-0.16) | 501.88(-0.28) | 496.94 | -1 | | 1 | 50(7.7) | -50 | [-11] | [-25] | [-16] | -88 | -82 | DT | -0.9 | OpenShort? | | (-11) | -16 | -28 | -19 | -20 | -1.8,7 | 32 | | 9 | Feb/23 | 14 | 509.81 | 511.47 | 507.9(-0.16) | 503.06(-0.14) | 503.31(-0.19) | 499.32 | -0.8 | | 1 | 43(0.8) | -50 | [-9] | [-19] | [-16] | -68 | -59 | DT | -0.7 | OpenShort | | (-10) | -11 | -40 | -5 | -20 | -1.6,22 | 32 | | 10 | Feb/23 | 13 | 509.81 | 511.47 | 508.73(-0.14) | 503.78(-0.17) | 504.29(-0.05) | 502.86 | -0.5 | | 1 | 42(-1.1) | -50 | [-8] | [-12] | [-12] | -48 | 6 | DT | -0.3 | OpenShort | | (-8) | -3 | -42 | 2 | 20 | -1.1,30 | 32 | | | | |
| 11 | Feb/23 | 12 | 509.81 | 511.47 | 509.45(-0.1) | 504.62(-0.07) | 504.52(0.29) | 506.56 | -0.3 | | 1 | 43(-2.1) | 25 | [-6] | [11] | [16] | -32 | 110 | UR | 0.4 | SmallShort | | (-6) | 17 | 32 | 10 | 20 | -0.5,31 | 32 | | 12 | Feb/23 | 11 | 509.81 | 511.47 | 509.94(-0.12) | 504.96(-0.22) | 503.05(0.06) | 503.72 | -0.5 | | 1 | 45(1.1) | -20 | [-7] | [-7] | [3] | -53 | 13 | DP | 0.1 | OpenShort | | (-8) | 3 | -2 | 8 | 20 | -1.1,25 | 32 | | 13 | Feb/23 | 10 | 509.81 | 511.47 | 510.57(-0.08) | 506.08(-0.19) | 503.05(0) | 503.88 | -0.5 | | 1 | 44(1.3) | 5 | [-5] | [-9] | [3] | -55 | -52 | RG | 0.2 | Wait | | (-7) | 0 | -4 | 18 | 12 | -1.2,25 | 32 | | 14 | Feb/23 | 9 | 509.81 | 511.47 | 510.96(-0.07) | 507.06(-0.16) | 502.74(-0.12) | 504.23 | -0.4 | | 1 | 43(2.1) | -10 | [-4] | [-14] | [3] | -63 | -90 | DP | 0.3 | OpenShort? | | (-5) | -7 | 3 | 18 | -8 | -1.2,17 | 32 | | 15 | Feb/22 | 15 | 509.18 | 514.25 | 511.3(-0.04) | 507.86(-0.14) | 503.34(-0.25) | 503.95 | -0.4 | | 4 | 41(5.4) | 40 | [-2] | [-20] | [15] | -77 | -162 | RG | 0.1 | Wait? | | (-4) | -14 | 45 | 11 | -19 | -1.4,8 | 49 | | | | |
| 16 | Feb/22 | 14 | 509.18 | 514.25 | 511.52(-0.14) | 508.59(-0.33) | 504.59(-0.47) | 500.08 | -0.6 | | 4 | 35(6.2) | -45 | [-8] | [-39] | [-10] | -108 | -198 | DT | -0.9 | HoldShort | | (-5) | -27 | -13 | -5 | -20 | -2.3,0 | 49 | | 17 | Feb/22 | 13 | 509.18 | 514.25 | 512.24(-0.1) | 510.26(-0.27) | 506.96(-0.49) | 501.23 | -0.6 | | 4 | 29(5.7) | -35 | [-6] | [-38] | [-22] | -118 | -233 | DT | -1.4 | HoldShort | | (-8) | -28 | -38 | -27 | -20 | -2.7,0 | 49 | | 18 | Feb/22 | 12 | 509.18 | 514.25 | 512.74(-0.04) | 511.65(-0.22) | 509.45(-0.39) | 504.49 | -0.3 | | 4 | 23(2.8) | -15 | [-2] | [-30] | [-17] | -109 | -217 | DT | -1.5 | HoldShort | | (-4) | -22 | -24 | -30 | -20 | -2.5,4 | 49 | | 19 | Feb/22 | 11 | 509.18 | 514.25 | 512.93(-0.01) | 512.78(-0.18) | 511.46(-0.2) | 506.56 | -0.2 | | 4 | 21(0.3) | -20 | [-1] | [-18] | [-27] | -94 | -160 | DT | -1.7 | HoldShort | | (-1) | -11 | -53 | -35 | -20 | -2.2,11 | 49 | | 20 | Feb/22 | 10 | 509.18 | 514.25 | 512.97(0.08) | 513.73(-0.08) | 512.49(0.03) | 511.19 | 0.1 | | 4 | 20(-4) | 40 | [5] | [-0] | [-3] | -38 | -101 | DR | -0.5 | OpenShort | | (2) | 2 | 3 | -18 | -9 | -0.6,27 | 49 | | | | |
| 21 | Feb/22 | 9 | 509.18 | 514.25 | 512.56(0.05) | 514.15(-0.16) | 512.34(-0.25) | 510.91 | 0.1 | | 4 | 24(-2.9) | -5 | [3] | [-19] | [-14] | -20 | -141 | DR | -0.4 | OpenShort? | | (4) | -14 | -34 | -8 | -19 | -0.5,43 | 49 | | 22 | Feb/18 | 15 | 508.67 | 515.75 | 512.3(0.05) | 514.95(-0.01) | 513.62(-0.03) | 513.92 | 0.3 | | 8 | 27(2.1) | 45 | [3] | [-1] | [-3] | 12 | -25 | DR | 0.1 | OpenShort? | | (6) | -2 | -5 | -5 | -8 | 0.4,52 | 57 | | 23 | Feb/18 | 14 | 508.67 | 515.75 | 512.03(0.02) | 515.02(0.03) | 513.79(-0.05) | 514.31 | 0.4 | | 8 | 25(0.1) | 50 | [1] | [-2] | [7] | 15 | 9 | RG | 0.1 | Wait | | (3) | -3 | 31 | -14 | -17 | 0.6,50 | 57 | | 24 | Feb/18 | 13 | 508.67 | 515.75 | 511.94(-0.02) | 514.85(0.02) | 514.06(-0.18) | 511.53 | 0.2 | | 8 | 25(0) | 5 | [-1] | [-10] | [-10] | 3 | -36 | RG | -0.7 | Wait | | (-1) | -10 | -9 | -19 | -20 | -0.1,55 | 57 | | 25 | Feb/18 | 12 | 508.67 | 515.75 | 512.04(-0.01) | 514.76(0.05) | 515.01(-0.2) | 512.29 | 0.2 | | 8 | 25(-0.3) | -5 | [-1] | [-10] | [-19] | 26 | -40 | RG | -0.7 | Wait | | (-1) | -12 | -39 | -13 | -20 | 0.1,73 | 57 | | | | |
| 26 | Feb/18 | 11 | 508.67 | 515.75 | 512.11(0.04) | 514.49(0.05) | 516.06(-0.04) | 515.76 | 0.5 | | 8 | 25(0.8) | 40 | [2] | [-0] | [1] | 58 | 20 | UT | -0.1 | OpenLong | | (2) | -2 | 4 | -6 | 8 | 0.9,85 | 57 | | 27 | Feb/18 | 10 | 508.67 | 515.75 | 511.9(0.02) | 514.22(0.08) | 516.28(0.01) | 515.39 | 0.4 | | 8 | 24(0.5) | 30 | [1] | [3] | [-2] | 59 | 53 | CR | -0.2 | HoldShort | | (2) | 1 | -1 | -10 | -1 | 0.9,86 | 57 | | 28 | Feb/18 | 9 | 508.67 | 515.75 | 511.81(0.02) | 513.81(0.14) | 516.22(0.11) | 515.51 | 0.4 | | 8 | 24(0.4) | 35 | [1] | [11] | [-4] | 66 | 79 | CR | -0.2 | HoldShort? | | (1) | 6 | -5 | -8 | -8 | 1,91 | 57 | | 29 | Feb/17 | 15 | 507.27 | 516.49 | 511.71(0.02) | 513.08(0.17) | 515.66(0.22) | 515.92 | 0.5 | | 10 | 24(1.7) | 50 | [1] | [18] | [-4] | 76 | 116 | CR | 0.1 | OpenShort? | | (2) | 13 | -14 | 2 | 4 | 1.2,96 | 67 | | 30 | Feb/17 | 14 | 507.27 | 516.49 | 511.61(0.12) | 512.21(0.25) | 514.52(0.31) | 517.22 | 0.6 | | 10 | 22(0) | 50 | [7] | [27] | [4] | 90 | 67 | UT | 0.8 | HoldLong | | (2) | 18 | -2 | 18 | 16 | 1.6,100 | 67 | | | | |
| 31 | Feb/17 | 13 | 507.27 | 516.49 | 511.02(0.14) | 510.95(0.26) | 512.91(0.15) | 517.36 | 0.6 | | 10 | 22(-0.6) | 50 | [8] | [18] | [14] | 91 | 18 | UT | 1.3 | HoldLong | | (7) | 9 | 24 | 22 | 20 | 1.8,96 | 67 | | 32 | Feb/17 | 12 | 507.27 | 516.49 | 510.3(0.09) | 509.65(0.13) | 512.15(0.16) | 515.26 | 0.5 | | 10 | 22(0.6) | 50 | [5] | [14] | [17] | 69 | 50 | UT | 0.9 | OpenLong | | (8) | 9 | 31 | 15 | 20 | 1.4,84 | 67 | | 33 | Feb/17 | 11 | 507.27 | 516.49 | 509.84(0.06) | 509.65(0) | 511.33(0.18) | 512.47 | 0.3 | | 10 | 22(-0.2) | 50 | [3] | [11] | [11] | 36 | 36 | UT | 0.3 | OpenLong | | (4) | 10 | 25 | -5 | 20 | 0.7,68 | 67 | | 34 | Feb/17 | 10 | 507.27 | 516.49 | 509.53(0.05) | 508.99(-0.08) | 510.42(0.06) | 510.26 | 0.2 | | 10 | 22(-1.4) | 50 | [3] | [2] | [6] | 25 | -26 | UT | -0 | OpenLong | | (2) | 3 | 11 | 2 | 20 | 0.2,70 | 67 | | 35 | Feb/17 | 9 | 507.27 | 516.49 | 509.28(0.06) | 509.41(-0.06) | 510.1(0.22) | 509.28 | 0.1 | | 10 | 23(-0.8) | 50 | [3] | [12] | [-12] | 25 | -5 | CR | -0.2 | HoldShort? | | (4) | 13 | -48 | 16 | 16 | 0,75 | 67 | | | | |
| 36 | Feb/16 | 15 | 505.7 | 517.06 | 508.99(0.06) | 509.73(0.03) | 509(0.38) | 513.56 | 0.5 | | 10 | 24(1.1) | 50 | [3] | [23] | [17] | 52 | 126 | UT | 1.2 | OpenLong? | | (5) | 22 | 24 | 30 | 20 | 1.2,72 | 70 | | 37 | Feb/16 | 14 | 505.7 | 517.06 | 508.99(0) | 509.56(-0.05) | 507.09(0.08) | 511.42 | 0.4 | | 10 | 23(0.1) | 50 | [0] | [3] | [20] | 20 | 71 | UR | 1.2 | SmallShort | | (2) | 5 | 39 | 23 | 20 | 0.7,52 | 70 | | 38 | Feb/16 | 13 | 505.7 | 517.06 | 508.68(-0.02) | 509.81(-0.1) | 506.68(-0.16) | 508 | 0.1 | | 10 | 23(-0.2) | 40 | [-1] | [-13] | [3] | -22 | -31 | RG | 0.4 | Wait | | (-2) | -9 | 8 | 4 | -3 | -0.2,33 | 70 | | 39 | Feb/16 | 12 | 505.7 | 517.06 | 508.8(-0.05) | 510.31(-0.13) | 507.51(-0.23) | 507.29 | 0.1 | | 10 | 23(-0.5) | 30 | [-3] | [-18] | [6] | -38 | -37 | RG | -0.1 | Wait | | (-2) | -13 | 29 | -19 | -13 | -0.4,22 | 70 | | 40 | Feb/16 | 11 | 505.7 | 517.06 | 509.06(-0.11) | 510.98(-0.03) | 508.66(-0.37) | 504.7 | -0.1 | | 10 | 24(-0.2) | -10 | [-6] | [-24] | [-11] | -50 | -73 | DT | -1 | OpenShort | | (-5) | -21 | 5 | -33 | -20 | -1.1,28 | 70 | | | | |
| 41 | Feb/16 | 10 | 505.7 | 517.06 | 509.62(-0.11) | 511.13(0.02) | 510.56(-0.32) | 504.31 | -0.1 | | 10 | 24(0) | -20 | [-6] | [-20] | [-30] | -34 | -71 | DT | -1.6 | OpenShort | | (-6) | -18 | -54 | -28 | -20 | -1.4,51 | 70 | | 42 | Feb/16 | 9 | 505.7 | 517.06 | 510.19(-0.08) | 511.05(0.08) | 512.22(-0.13) | 509.05 | 0.2 | | 10 | 24(-2.2) | -10 | [-5] | [-7] | [-17] | 20 | 27 | DT | -0.8 | OpenShort? | | (-4) | -8 | -38 | -9 | -20 | -0.3,77 | 70 | | 43 | Feb/15 | 15 | 504.6 | 518.12 | 510.58(-0.06) | 510.66(0.11) | 512.89(-0.05) | 512.41 | 0.5 | | 13 | 26(-1.5) | 30 | [-3] | [0] | [-2] | 50 | 87 | RG | -0.1 | Wait? | | (-4) | -3 | -8 | 6 | -1 | 0.4,90 | 71 | | 44 | Feb/15 | 14 | 504.6 | 518.12 | 510.89(-0.04) | 510.09(0.19) | 513.14(-0.03) | 513.14 | 0.5 | | 13 | 28(-1.4) | 40 | [-2] | [4] | [0] | 50 | 73 | RG | 0 | Wait | | (-3) | -2 | -3 | 5 | 3 | 0.5,87 | 71 | | 45 | Feb/15 | 13 | 504.6 | 518.12 | 511.12(-0.07) | 509.13(0.18) | 513.27(0.3) | 513.41 | 0.5 | | 13 | 29(-2.3) | 50 | [-4] | [22] | [9] | 48 | 184 | UR | 0 | SmallShort | | (-3) | 17 | 15 | 12 | 20 | 0.5,85 | 71 | | | | |
| 46 | Feb/15 | 12 | 504.6 | 518.12 | 511.46(-0.08) | 508.24(0.08) | 511.71(0.35) | 512.1 | 0.5 | | 13 | 31(-2.1) | 40 | [-5] | [22] | [-0] | 32 | 176 | RG | 0.1 | Wait | | (-5) | 20 | -17 | 16 | 20 | 0.1,79 | 71 | | 47 | Feb/15 | 11 | 504.6 | 518.12 | 511.88(-0.08) | 507.83(0.06) | 509.9(0.3) | 513.66 | 0.5 | | 13 | 33(-2.6) | 50 | [-5] | [18] | [13] | 34 | 184 | UR | 0.7 | SmallShort | | (-4) | 17 | 5 | 34 | 20 | 0.3,76 | 71 | | 48 | Feb/15 | 10 | 504.6 | 518.12 | 512.28(-0.08) | 507.52(0.04) | 508.37(0.24) | 513.26 | 0.5 | | 13 | 36(-1.8) | 40 | [-5] | [15] | [3] | 13 | 158 | UR | 0.8 | SmallShort | | (-5) | 14 | -9 | 4 | 20 | 0.2,58 | 71 | | 49 | Feb/15 | 9 | 504.6 | 518.12 | 512.71(-0.06) | 507.34(0.05) | 507.15(0.45) | 514.08 | 0.6 | | 13 | 38(-1.9) | 50 | [-3] | [27] | [39] | -15 | 199 | UR | 1.1 | SmallShort? | | (-4) | 26 | 99 | -5 | 20 | 0.2,30 | 71 | | 50 | Feb/14 | 15 | 503.35 | 517.76 | 513.04(-0.14) | 507.09(-0.2) | 504.89(0.03) | 505.43 | 0.1 | | 11 | 40(1.3) | 30 | [-8] | [-6] | [7] | -69 | -5 | RG | 0.1 | Wait? | | (-10) | 2 | 28 | -23 | 17 | -1.2,11 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|