|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $488.2700 One month high (close): $568.3700
COST Daily Change: 0.32% Daily StdDev 1.66% COST EMA_5_Trend: -1.27% 10Minute StdDev: $6.8006
Latest Price : $489.81(0.32%) | Fri. Jan 21, 2022($5) Thu. Jan 20, 2022($3.4) Wed. Jan 19, 2022($2.2) Tue. Jan 18, 2022($7.5) Fri. Jan 14, 2022($7.7) Thu. Jan 13, 2022($3.9) Wed. Jan 12, 2022($5.1) Tue. Jan 11, 2022($3.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 538.95 | 518.78 | 495.67(-0.15) | 491.47(0.06) | 492.99(0.14) | 493.58 | -1.7 | | -26 | 24(-2.8) | -50 | [-9] | [-0] | [3] | -3 | 124 | UR | 0.1 | SmallShort? | | (-12) | 8 | -4 | 15 | 20 | -0.3,55 | 12 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.47(weak_hourly_sma_10 -0.43%)
Resistance Levels: 495.67(hourly_sma_20 0.42%) 518.78(daily_ema_10 5.11%) 538.95(daily_ema_20 9.19%)
|
| | | 2 | Jan/19 | 14 | 538.95 | 518.78 | 496.43(-0.24) | 491.16(0.02) | 492.28(0.1) | 493.87 | -1.7 | | -26 | 27(-5) | -50 | [-15] | [-5] | [3] | -24 | 187 | DP | 0.2 | OpenShort | | (-12) | 6 | -7 | 15 | 20 | -0.4,36 | 12 | | 3 | Jan/19 | 13 | 538.95 | 518.78 | 497.63(-0.24) | 491.08(0.03) | 491.79(0.25) | 494.42 | -1.7 | | -26 | 32(-4.4) | -50 | [-15] | [4] | [10] | -36 | 211 | UR | 0.3 | SmallShort | | (-16) | 15 | 16 | 10 | 20 | -0.4,24 | 12 | | 4 | Jan/19 | 12 | 538.95 | 518.78 | 498.85(-0.24) | 490.93(0.02) | 490.58(0.13) | 493.24 | -1.7 | | -26 | 36(-3) | -50 | [-15] | [-3] | [23] | -49 | 134 | DP | 0.3 | OpenShort | | (-18) | 8 | 57 | 8 | 20 | -0.6,16 | 12 | | 5 | Jan/19 | 11 | 538.95 | 518.78 | 500.07(-0.29) | 490.83(-0.29) | 489.93(-0.01) | 489.12 | -1.9 | | -26 | 39(-1.2) | -50 | [-18] | [-22] | [-5] | -68 | 38 | DT | -0.1 | OpenShort | | (-20) | -1 | -27 | 5 | 20 | -1.1,10 | 12 | | | | |
| 6 | Jan/19 | 10 | 538.95 | 518.78 | 501.53(-0.29) | 492.27(-0.23) | 490(0.01) | 491.1 | -1.8 | | -26 | 41(-2.2) | -50 | [-18] | [-19] | [4] | -66 | 52 | DP | 0.1 | OpenShort | | (-19) | 1 | -1 | 6 | 20 | -1,9 | 12 | | 7 | Jan/19 | 9 | 538.95 | 518.78 | 503(-0.32) | 493.39(-0.24) | 489.97(-0.08) | 491.13 | -1.8 | | -26 | 43(-1.4) | -50 | [-19] | [-25] | [14] | -72 | 28 | DP | 0.1 | OpenShort? | | (-21) | -5 | 36 | 6 | 16 | -1.1,6 | 12 | | 8 | Jan/18 | 15 | 542.12 | 526.21 | 504.59(-0.35) | 494.6(-0.32) | 490.36(-0.18) | 488.5 | -2.3 | | -23 | 44(-5.9) | -50 | [-21] | [-34] | [-9] | -84 | -48 | DT | -0.2 | HoldShort? | | (-24) | -11 | -23 | 2 | -17 | -1.4,1 | 15 | | 9 | Jan/18 | 14 | 542.12 | 526.21 | 506.35(-0.35) | 496.2(-0.33) | 491.26(-0.1) | 490.15 | -2.2 | | -23 | 50(-0.3) | -50 | [-21] | [-30] | [5] | -84 | -30 | DP | -0.1 | OpenShort | | (-24) | -6 | 18 | 3 | -16 | -1.4,1 | 15 | | 10 | Jan/18 | 13 | 542.12 | 526.21 | 508.13(-0.36) | 497.84(-0.41) | 491.74(-0.58) | 488.87 | -2.3 | | -23 | 50(1.3) | -50 | [-22] | [-61] | [-16] | -90 | -188 | DT | -0.2 | OpenShort | | (-26) | -35 | -38 | 2 | -20 | -1.6,0 | 15 | | | | |
| 11 | Jan/18 | 12 | 542.12 | 526.21 | 509.99(-0.33) | 499.9(-0.36) | 494.62(-0.44) | 491.6 | -2.2 | | -23 | 49(1.3) | -50 | [-20] | [-51] | [-7] | -89 | -163 | DT | -0.3 | OpenShort | | (-24) | -27 | -15 | 6 | -20 | -1.6,1 | 15 | | 12 | Jan/18 | 11 | 542.12 | 526.21 | 511.68(-0.33) | 501.7(-0.49) | 496.81(-0.4) | 492.7 | -2.1 | | -23 | 48(1.6) | -50 | [-20] | [-52] | [-4] | -92 | -164 | DT | -0.4 | OpenShort | | (-23) | -24 | -6 | -1 | -20 | -1.7,1 | 15 | | 13 | Jan/18 | 10 | 542.12 | 526.21 | 513.39(-0.33) | 504.16(-0.51) | 498.81(-0.46) | 493.13 | -2.1 | | -23 | 46(3.1) | -50 | [-20] | [-57] | [-1] | -97 | -198 | DT | -0.5 | OpenShort | | (-24) | -28 | 10 | -1 | -20 | -1.9,1 | 15 | | 14 | Jan/18 | 9 | 542.12 | 526.21 | 515.07(-0.34) | 506.75(-0.5) | 501.13(-0.56) | 492.4 | -2.1 | | -23 | 43(4.6) | -50 | [-21] | [-62] | [-55] | -108 | -261 | DT | -0.9 | HoldShort? | | (-24) | -34 | -141 | -3 | -20 | -2.3,0 | 15 | | 15 | Jan/14 | 15 | 545.37 | 534.08 | 516.85(-0.22) | 509.31(-0.29) | 503.94(-0.24) | 502.88 | -2.2 | | -18 | 38(-6.6) | -50 | [-13] | [-34] | [-2] | -90 | -126 | DT | -0.1 | HoldShort? | | (-18) | -15 | -1 | 5 | -20 | -1.6,0 | 18 | | | | |
| 16 | Jan/14 | 14 | 545.37 | 534.08 | 517.98(-0.18) | 510.77(-0.36) | 505.17(-0.28) | 502.93 | -2.2 | | -18 | 45(3.7) | -50 | [-11] | [-38] | [-2] | -95 | -191 | DT | -0.3 | OpenShort | | (-16) | -17 | 1 | 4 | -20 | -1.8,0 | 18 | | 17 | Jan/14 | 13 | 545.37 | 534.08 | 518.89(-0.16) | 512.6(-0.39) | 506.59(-0.59) | 502.88 | -2.2 | | -18 | 41(5) | -50 | [-10] | [-58] | [-12] | -100 | -298 | DT | -0.5 | HoldShort | | (-13) | -36 | -24 | 3 | -20 | -2,0 | 18 | | 18 | Jan/14 | 12 | 545.37 | 534.08 | 519.73(-0.13) | 514.61(-0.37) | 509.6(-0.54) | 504.63 | -2.1 | | -18 | 36(4.6) | -50 | [-8] | [-53] | [-12] | -105 | -294 | DT | -0.7 | HoldShort | | (-10) | -33 | -24 | 1 | -20 | -2.2,0 | 18 | | 19 | Jan/14 | 11 | 545.37 | 534.08 | 520.42(-0.11) | 516.5(-0.38) | 512.36(-0.47) | 506.38 | -2 | | -18 | 32(4.8) | -50 | [-7] | [-49] | [-19] | -108 | -277 | DT | -1 | HoldShort | | (-9) | -29 | -36 | -13 | -20 | -2.3,0 | 18 | | 20 | Jan/14 | 10 | 545.37 | 534.08 | 520.99(-0.07) | 518.46(-0.29) | 514.76(-0.28) | 509.13 | -1.9 | | -18 | 27(2.7) | -50 | [-4] | [-34] | [-11] | -108 | -230 | DT | -1.1 | HoldShort | | (-5) | -17 | -11 | -17 | -20 | -2.3,0 | 18 | | | | |
| 21 | Jan/14 | 9 | 545.37 | 534.08 | 521.36(-0.03) | 519.98(-0.32) | 516.19(-0.47) | 509.97 | -1.9 | | -18 | 24(2.3) | -50 | [-2] | [-46] | [-42] | -109 | -300 | DT | -1.4 | HoldShort? | | (-5) | -29 | -99 | -19 | -20 | -2.5,4 | 18 | | 22 | Jan/13 | 15 | 548.1 | 540.64 | 521.54(0.05) | 521.66(-0.18) | 518.65(-0.18) | 517.5 | -1.9 | | -14 | 22(-6.1) | -50 | [3] | [-21] | [-9] | -70 | -167 | DR | -0.3 | OpenShort? | | (3) | -11 | -18 | -12 | -17 | -1,5 | 34 | | 23 | Jan/13 | 14 | 548.1 | 540.64 | 521.26(0.02) | 522.6(-0.15) | 519.58(-0.21) | 518.92 | -1.8 | | -14 | 28(-0.7) | -50 | [1] | [-23] | [-1] | -56 | -108 | DR | -0.1 | OpenShort | | (5) | -13 | 14 | -23 | -17 | -0.5,7 | 34 | | 24 | Jan/13 | 13 | 548.1 | 540.64 | 521.13(0.03) | 523.4(-0.19) | 520.65(-0.29) | 517.88 | -1.9 | | -14 | 29(-0.8) | -50 | [2] | [-29] | [-6] | -53 | -156 | DR | -0.6 | OpenShort | | (1) | -18 | 4 | -27 | -20 | -0.7,15 | 34 | | 25 | Jan/13 | 12 | 548.1 | 540.64 | 520.99(0.04) | 524.42(-0.14) | 522.19(-0.3) | 517.58 | -1.9 | | -14 | 30(-1.5) | -50 | [3] | [-28] | [-25] | -34 | -177 | DR | -1 | OpenShort | | (1) | -19 | -47 | -28 | -20 | -0.7,34 | 34 | | | | |
| 26 | Jan/13 | 11 | 548.1 | 540.64 | 520.76(0.1) | 525.18(-0.01) | 523.75(-0.19) | 521.22 | -1.6 | | -14 | 31(-2.9) | -50 | [6] | [-16] | [-12] | 12 | -128 | DR | -0.5 | OpenShort | | (5) | -12 | -16 | -17 | -20 | 0.1,59 | 34 | | 27 | Jan/13 | 10 | 548.1 | 540.64 | 520.25(0.12) | 525.22(0.06) | 524.75(-0.18) | 522.48 | -1.6 | | -14 | 34(-2.5) | -45 | [8] | [-13] | [-13] | 29 | -112 | DR | -0.4 | OpenShort | | (8) | -11 | -20 | -13 | -20 | 0.4,69 | 34 | | 28 | Jan/13 | 9 | 548.1 | 540.64 | 519.65(0.13) | 524.92(0.11) | 525.72(-0.08) | 524 | -1.5 | | -14 | 36(-1.1) | -35 | [8] | [-5] | [-10] | 49 | -61 | DR | -0.3 | OpenShort? | | (10) | -5 | -19 | -5 | -20 | 0.7,81 | 34 | | 29 | Jan/12 | 15 | 550.66 | 545.45 | 518.96(0.09) | 524.34(0.16) | 526.13(-0.09) | 525.46 | -1.7 | | -9 | 38(-2.2) | -35 | [6] | [-3] | [-3] | 63 | 25 | DR | -0.1 | OpenShort? | | (10) | -6 | -3 | -2 | -18 | 1.1,85 | 38 | | 30 | Jan/12 | 14 | 550.66 | 545.45 | 518.5(-0.12) | 523.5(0.14) | 526.13(-0) | 525.7 | -1.7 | | -9 | 40(-8.1) | -50 | [-8] | [-2] | [-0] | 69 | 252 | DT | -0.2 | OpenShort | | (6) | 0 | -1 | 1 | -2 | 1.2,89 | 38 | | | | |
| 31 | Jan/12 | 13 | 550.66 | 545.45 | 519.12(-0.12) | 522.75(0.26) | 526.63(0.18) | 525.75 | -1.7 | | -9 | 48(-6.8) | -50 | [-8] | [14] | [-6] | 64 | 285 | RG | -0.1 | Wait | | (-8) | 12 | -18 | 5 | -12 | 0.9,91 | 38 | | 32 | Jan/12 | 12 | 550.66 | 545.45 | 519.74(-0.11) | 521.41(0.29) | 525.69(0.31) | 527.13 | -1.6 | | -9 | 55(-5.7) | -50 | [-7] | [23] | [6] | 69 | 316 | UR | 0.2 | SmallShort | | (-7) | 20 | 6 | 17 | 16 | 0.9,96 | 38 | | 33 | Jan/12 | 11 | 550.66 | 545.45 | 520.31(-0.12) | 519.91(0.2) | 524.07(0.29) | 526.68 | -1.6 | | -9 | 60(-5.2) | -50 | [-8] | [19] | [2] | 65 | 301 | UR | 0.3 | SmallShort | | (-8) | 19 | -17 | 21 | 20 | 0.7,97 | 38 | | 34 | Jan/12 | 10 | 550.66 | 545.45 | 520.93(-0.08) | 518.87(0.26) | 522.58(0.44) | 527.99 | -1.5 | | -9 | 66(-3.3) | -35 | [-5] | [31] | [21] | 48 | 319 | UR | 0.6 | SmallShort | | (-7) | 28 | 33 | 25 | 20 | 0.7,80 | 38 | | 35 | Jan/12 | 9 | 550.66 | 545.45 | 521.34(-0.15) | 517.51(0.22) | 520.27(0.27) | 525.44 | -1.7 | | -9 | 69(-5.1) | -50 | [-10] | [18] | [25] | 17 | 286 | UR | 0.5 | SmallShort? | | (-8) | 17 | 55 | 16 | 20 | 0.4,57 | 38 | | | | |
| 36 | Jan/11 | 15 | 551.8 | 549.74 | 522.1(-0.23) | 516.35(0.21) | 518.87(0.34) | 521.24 | -2.2 | | -8 | 74(-13.6) | -50 | [-15] | [20] | [13] | 2 | 276 | UR | 0.2 | SmallShort? | | (-13) | 22 | 26 | 16 | 20 | -0.1,54 | 40 | | 37 | Jan/11 | 14 | 551.8 | 549.74 | 523.29(-0.3) | 515.27(0.17) | 517.1(0.26) | 519.21 | -2.3 | | -8 | 88(-9.5) | -50 | [-19] | [12] | [4] | -28 | 262 | UR | 0.2 | SmallShort | | (-18) | 17 | 5 | 9 | 15 | -0.3,30 | 40 | | 38 | Jan/11 | 13 | 551.8 | 549.74 | 524.86(-0.31) | 514.37(0.15) | 515.75(0.11) | 518.87 | -2.4 | | -8 | 97(-7.7) | -50 | [-20] | [2] | [12] | -32 | 207 | UR | 0.2 | SmallShort | | (-22) | 7 | 22 | 12 | 20 | -0.4,28 | 40 | | 39 | Jan/11 | 12 | 551.8 | 549.74 | 526.49(-0.31) | 513.59(0.03) | 515.19(0.1) | 517.16 | -2.5 | | -8 | 105(-5.3) | -50 | [-20] | [-2] | [2] | -45 | 134 | DP | 0.1 | OpenShort | | (-23) | 6 | -9 | 8 | 20 | -0.6,20 | 40 | | 40 | Jan/11 | 11 | 551.8 | 549.74 | 528.12(-0.31) | 513.45(-0.4) | 514.65(0.16) | 517.87 | -2.4 | | -8 | 110(-3.4) | -25 | [-20] | [-12] | [35] | -54 | 137 | DP | 0.2 | OpenShort | | (-22) | 10 | 70 | 4 | 20 | -0.7,14 | 40 | | | | |
| 41 | Jan/11 | 10 | 551.8 | 549.74 | 529.74(-0.34) | 515.51(-0.5) | 513.85(0.08) | 512.57 | -2.8 | | -8 | 113(0) | -50 | [-22] | [-21] | [7] | -68 | 17 | DP | -0.1 | OpenShort | | (-25) | 5 | 3 | 3 | 20 | -1.1,10 | 40 | | 42 | Jan/11 | 9 | 551.8 | 549.74 | 531.55(-0.36) | 518.08(-0.5) | 513.46(0.09) | 512.32 | -2.8 | | -8 | 113(0.8) | -50 | [-23] | [-20] | [-12] | -69 | -2 | DT | -0.1 | OpenShort? | | (-24) | 6 | -47 | 6 | 20 | -1.2,11 | 40 | | 43 | Jan/10 | 15 | 553.71 | 554.16 | 533.46(-0.31) | 520.7(-0.44) | 512.99(0.19) | 515.93 | -3.1 | | -7 | 113(-14.9) | -50 | [-20] | [-12] | [8] | -66 | 4 | DP | 0.2 | OpenShort? | | (-23) | 12 | 11 | 11 | 20 | -1.1,12 | 36 | | 44 | Jan/10 | 14 | 553.71 | 554.16 | 535.12(-0.34) | 523.01(-0.4) | 512.03(-0.03) | 515.05 | -3.2 | | -7 | 128(2) | -50 | [-22] | [-25] | [8] | -76 | -69 | DP | 0.2 | OpenShort | | (-22) | -2 | 23 | 11 | -17 | -1.3,7 | 36 | | 45 | Jan/10 | 13 | 553.71 | 554.16 | 536.95(-0.38) | 525.13(-0.51) | 512.18(-0.95) | 513.29 | -3.3 | | -7 | 126(4.6) | -50 | [-24] | [-87] | [9] | -87 | -305 | DP | 0.1 | OpenShort | | (-26) | -60 | 36 | 10 | -20 | -1.6,3 | 36 | | | | |
| 46 | Jan/10 | 12 | 553.71 | 554.16 | 539.02(-0.43) | 527.81(-0.66) | 517.09(-1.08) | 510.58 | -3.6 | | -7 | 121(9.4) | -50 | [-27] | [-101] | [-4] | -98 | -381 | DT | -0.4 | OpenShort | | (-29) | -68 | 6 | 9 | -20 | -1.9,0 | 36 | | 47 | Jan/10 | 11 | 553.71 | 554.16 | 541.37(-0.43) | 531.34(-0.75) | 522.75(-1.07) | 510.1 | -3.6 | | -7 | 112(13.1) | -50 | [-27] | [-103] | [-15] | -108 | -428 | DT | -0.9 | HoldShort | | (-30) | -68 | -11 | -10 | -20 | -2.3,0 | 36 | | 48 | Jan/10 | 10 | 553.71 | 554.16 | 543.72(-0.46) | 535.35(-0.79) | 528.41(-1.13) | 510.9 | -3.5 | | -7 | 98(21.7) | -50 | [-29] | [-109] | [-44] | -118 | -434 | DT | -1.5 | HoldShort | | (-30) | -72 | -72 | -39 | -20 | -2.8,2 | 36 | | 49 | Jan/10 | 9 | 553.71 | 554.16 | 546.21(-0.39) | 539.63(-0.58) | 534.45(-0.68) | 516.42 | -3.1 | | -7 | 77(15.5) | -50 | [-25] | [-73] | [-110] | -126 | -343 | DT | -1.9 | HoldShort? | | (-27) | -43 | -269 | -42 | -20 | -3.2,4 | 36 | | 50 | Jan/7 | 15 | 555.88 | 558.96 | 548.33(-0.22) | 542.8(-0.21) | 538.12(-0.07) | 537.83 | -2 | | 2 | 61(-22.2) | -45 | [-14] | [-16] | [-7] | -78 | -1 | DT | -0 | HoldShort? | | (-15) | -4 | -5 | -26 | -17 | -1.4,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|