|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $503.0050 One month high (close): $568.3700
COST Daily Change: -2.66% Daily StdDev 1.63% COST EMA_5_Trend: -1.29% 10Minute StdDev: $9.1048
Latest Price : $503.01(-2.66%) | Tue. Jan 18, 2022($7.5) Fri. Jan 14, 2022($7.7) Thu. Jan 13, 2022($3.9) Wed. Jan 12, 2022($5.1) Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($13.3) Fri. Jan 7, 2022($5.9) Thu. Jan 6, 2022($4.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 545.37 | 534.08 | 516.85(-0.22) | 509.31(-0.29) | 503.94(-0.24) | 502.88 | -2.2 | | -18 | 47(2.2) | -50 | [-14] | [-34] | [-2] | -90 | -125 | DT | -0.1 | OpenShort? | | (-18) | -15 | -1 | 5 | -20 | -1.6,0 | 18 | Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -1.01%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 509.31(hourly_sma_10 1.28%) 516.85(hourly_sma_20 2.78%) 534.08(daily_ema_10 6.2%) 545.37(daily_ema_20 8.45%)
|
| | | 2 | Jan/14 | 14 | 545.37 | 534.08 | 517.98(-0.18) | 510.77(-0.36) | 505.17(-0.28) | 502.93 | -2.2 | | -18 | 45(3.7) | -50 | [-11] | [-38] | [-2] | -95 | -191 | DT | -0.3 | OpenShort | | (-16) | -17 | 1 | 4 | -20 | -1.8,0 | 18 | | 3 | Jan/14 | 13 | 545.37 | 534.08 | 518.89(-0.16) | 512.6(-0.39) | 506.59(-0.59) | 502.88 | -2.2 | | -18 | 41(5) | -50 | [-10] | [-58] | [-12] | -100 | -298 | DT | -0.5 | HoldShort | | (-13) | -36 | -24 | 3 | -20 | -2,0 | 18 | | 4 | Jan/14 | 12 | 545.37 | 534.08 | 519.73(-0.13) | 514.61(-0.37) | 509.6(-0.54) | 504.63 | -2.1 | | -18 | 36(4.6) | -50 | [-8] | [-53] | [-12] | -105 | -294 | DT | -0.7 | HoldShort | | (-10) | -33 | -24 | 1 | -20 | -2.2,0 | 18 | | 5 | Jan/14 | 11 | 545.37 | 534.08 | 520.42(-0.11) | 516.5(-0.38) | 512.36(-0.47) | 506.38 | -2 | | -18 | 32(4.8) | -50 | [-7] | [-49] | [-19] | -108 | -277 | DT | -1 | HoldShort | | (-9) | -29 | -36 | -13 | -20 | -2.3,0 | 18 | | | | |
| 6 | Jan/14 | 10 | 545.37 | 534.08 | 520.99(-0.07) | 518.46(-0.29) | 514.76(-0.28) | 509.13 | -1.9 | | -18 | 27(2.7) | -50 | [-4] | [-34] | [-11] | -108 | -230 | DT | -1.1 | HoldShort | | (-5) | -17 | -11 | -17 | -20 | -2.3,0 | 18 | | 7 | Jan/14 | 9 | 545.37 | 534.08 | 521.36(-0.03) | 519.98(-0.32) | 516.19(-0.47) | 509.97 | -1.9 | | -18 | 24(2.3) | -50 | [-2] | [-46] | [-42] | -109 | -300 | DT | -1.4 | HoldShort? | | (-5) | -29 | -99 | -19 | -20 | -2.5,4 | 18 | | 8 | Jan/13 | 15 | 548.1 | 540.64 | 521.54(0.05) | 521.66(-0.18) | 518.65(-0.18) | 517.5 | -1.9 | | -14 | 22(-6.1) | -50 | [3] | [-21] | [-9] | -70 | -167 | DR | -0.3 | OpenShort? | | (3) | -11 | -18 | -12 | -17 | -1,5 | 34 | | 9 | Jan/13 | 14 | 548.1 | 540.64 | 521.26(0.02) | 522.6(-0.15) | 519.58(-0.21) | 518.92 | -1.8 | | -14 | 28(-0.7) | -50 | [1] | [-23] | [-1] | -56 | -108 | DR | -0.1 | OpenShort | | (5) | -13 | 14 | -23 | -17 | -0.5,7 | 34 | | 10 | Jan/13 | 13 | 548.1 | 540.64 | 521.13(0.03) | 523.4(-0.19) | 520.65(-0.29) | 517.88 | -1.9 | | -14 | 29(-0.8) | -50 | [2] | [-29] | [-6] | -53 | -156 | DR | -0.6 | OpenShort | | (1) | -18 | 4 | -27 | -20 | -0.7,15 | 34 | | | | |
| 11 | Jan/13 | 12 | 548.1 | 540.64 | 520.99(0.04) | 524.42(-0.14) | 522.19(-0.3) | 517.58 | -1.9 | | -14 | 30(-1.5) | -50 | [3] | [-28] | [-25] | -34 | -177 | DR | -1 | OpenShort | | (1) | -19 | -47 | -28 | -20 | -0.7,34 | 34 | | 12 | Jan/13 | 11 | 548.1 | 540.64 | 520.76(0.1) | 525.18(-0.01) | 523.75(-0.19) | 521.22 | -1.6 | | -14 | 31(-2.9) | -50 | [6] | [-16] | [-12] | 12 | -128 | DR | -0.5 | OpenShort | | (5) | -12 | -16 | -17 | -20 | 0.1,59 | 34 | | 13 | Jan/13 | 10 | 548.1 | 540.64 | 520.25(0.12) | 525.22(0.06) | 524.75(-0.18) | 522.48 | -1.6 | | -14 | 34(-2.5) | -45 | [8] | [-13] | [-13] | 29 | -112 | DR | -0.4 | OpenShort | | (8) | -11 | -20 | -13 | -20 | 0.4,69 | 34 | | 14 | Jan/13 | 9 | 548.1 | 540.64 | 519.65(0.13) | 524.92(0.11) | 525.72(-0.08) | 524 | -1.5 | | -14 | 36(-1.1) | -35 | [8] | [-5] | [-10] | 49 | -61 | DR | -0.3 | OpenShort? | | (10) | -5 | -19 | -5 | -20 | 0.7,81 | 34 | | 15 | Jan/12 | 15 | 550.66 | 545.45 | 518.96(0.09) | 524.34(0.16) | 526.13(-0.09) | 525.46 | -1.7 | | -9 | 38(-2.2) | -35 | [6] | [-3] | [-3] | 63 | 25 | DR | -0.1 | OpenShort? | | (10) | -6 | -3 | -2 | -18 | 1.1,85 | 38 | | | | |
| 16 | Jan/12 | 14 | 550.66 | 545.45 | 518.5(-0.12) | 523.5(0.14) | 526.13(-0) | 525.7 | -1.7 | | -9 | 40(-8.1) | -50 | [-8] | [-2] | [-0] | 69 | 252 | DT | -0.2 | OpenShort | | (6) | 0 | -1 | 1 | -2 | 1.2,89 | 38 | | 17 | Jan/12 | 13 | 550.66 | 545.45 | 519.12(-0.12) | 522.75(0.26) | 526.63(0.18) | 525.75 | -1.7 | | -9 | 48(-6.8) | -50 | [-8] | [14] | [-6] | 64 | 285 | RG | -0.1 | Wait | | (-8) | 12 | -18 | 5 | -12 | 0.9,91 | 38 | | 18 | Jan/12 | 12 | 550.66 | 545.45 | 519.74(-0.11) | 521.41(0.29) | 525.69(0.31) | 527.13 | -1.6 | | -9 | 55(-5.7) | -50 | [-7] | [23] | [6] | 69 | 316 | UR | 0.2 | SmallShort | | (-7) | 20 | 6 | 17 | 16 | 0.9,96 | 38 | | 19 | Jan/12 | 11 | 550.66 | 545.45 | 520.31(-0.12) | 519.91(0.2) | 524.07(0.29) | 526.68 | -1.6 | | -9 | 60(-5.2) | -50 | [-8] | [19] | [2] | 65 | 301 | UR | 0.3 | SmallShort | | (-8) | 19 | -17 | 21 | 20 | 0.7,97 | 38 | | 20 | Jan/12 | 10 | 550.66 | 545.45 | 520.93(-0.08) | 518.87(0.26) | 522.58(0.44) | 527.99 | -1.5 | | -9 | 66(-3.3) | -35 | [-5] | [31] | [21] | 48 | 319 | UR | 0.6 | SmallShort | | (-7) | 28 | 33 | 25 | 20 | 0.7,80 | 38 | | | | |
| 21 | Jan/12 | 9 | 550.66 | 545.45 | 521.34(-0.15) | 517.51(0.22) | 520.27(0.27) | 525.44 | -1.7 | | -9 | 69(-5.1) | -50 | [-10] | [18] | [25] | 17 | 286 | UR | 0.5 | SmallShort? | | (-8) | 17 | 55 | 16 | 20 | 0.4,57 | 38 | | 22 | Jan/11 | 15 | 551.8 | 549.74 | 522.1(-0.23) | 516.35(0.21) | 518.87(0.34) | 521.24 | -2.2 | | -8 | 74(-13.6) | -50 | [-15] | [20] | [13] | 2 | 276 | UR | 0.2 | SmallShort? | | (-13) | 22 | 26 | 16 | 20 | -0.1,54 | 40 | | 23 | Jan/11 | 14 | 551.8 | 549.74 | 523.29(-0.3) | 515.27(0.17) | 517.1(0.26) | 519.21 | -2.3 | | -8 | 88(-9.5) | -50 | [-19] | [12] | [4] | -28 | 262 | UR | 0.2 | SmallShort | | (-18) | 17 | 5 | 9 | 15 | -0.3,30 | 40 | | 24 | Jan/11 | 13 | 551.8 | 549.74 | 524.86(-0.31) | 514.37(0.15) | 515.75(0.11) | 518.87 | -2.4 | | -8 | 97(-7.7) | -50 | [-20] | [2] | [12] | -32 | 207 | UR | 0.2 | SmallShort | | (-22) | 7 | 22 | 12 | 20 | -0.4,28 | 40 | | 25 | Jan/11 | 12 | 551.8 | 549.74 | 526.49(-0.31) | 513.59(0.03) | 515.19(0.1) | 517.16 | -2.5 | | -8 | 105(-5.3) | -50 | [-20] | [-2] | [2] | -45 | 134 | DP | 0.1 | OpenShort | | (-23) | 6 | -9 | 8 | 20 | -0.6,20 | 40 | | | | |
| 26 | Jan/11 | 11 | 551.8 | 549.74 | 528.12(-0.31) | 513.45(-0.4) | 514.65(0.16) | 517.87 | -2.4 | | -8 | 110(-3.4) | -25 | [-20] | [-12] | [35] | -54 | 137 | DP | 0.2 | OpenShort | | (-22) | 10 | 70 | 4 | 20 | -0.7,14 | 40 | | 27 | Jan/11 | 10 | 551.8 | 549.74 | 529.74(-0.34) | 515.51(-0.5) | 513.85(0.08) | 512.57 | -2.8 | | -8 | 113(0) | -50 | [-22] | [-21] | [7] | -68 | 17 | DP | -0.1 | OpenShort | | (-25) | 5 | 3 | 3 | 20 | -1.1,10 | 40 | | 28 | Jan/11 | 9 | 551.8 | 549.74 | 531.55(-0.36) | 518.08(-0.5) | 513.46(0.09) | 512.32 | -2.8 | | -8 | 113(0.8) | -50 | [-23] | [-20] | [-12] | -69 | -2 | DT | -0.1 | OpenShort? | | (-24) | 6 | -47 | 6 | 20 | -1.2,11 | 40 | | 29 | Jan/10 | 15 | 553.71 | 554.16 | 533.46(-0.31) | 520.7(-0.44) | 512.99(0.19) | 515.93 | -3.1 | | -7 | 113(-14.9) | -50 | [-20] | [-12] | [8] | -66 | 4 | DP | 0.2 | OpenShort? | | (-23) | 12 | 11 | 11 | 20 | -1.1,12 | 36 | | 30 | Jan/10 | 14 | 553.71 | 554.16 | 535.12(-0.34) | 523.01(-0.4) | 512.03(-0.03) | 515.05 | -3.2 | | -7 | 128(2) | -50 | [-22] | [-25] | [8] | -76 | -69 | DP | 0.2 | OpenShort | | (-22) | -2 | 23 | 11 | -17 | -1.3,7 | 36 | | | | |
| 31 | Jan/10 | 13 | 553.71 | 554.16 | 536.95(-0.38) | 525.13(-0.51) | 512.18(-0.95) | 513.29 | -3.3 | | -7 | 126(4.6) | -50 | [-24] | [-87] | [9] | -87 | -305 | DP | 0.1 | OpenShort | | (-26) | -60 | 36 | 10 | -20 | -1.6,3 | 36 | | 32 | Jan/10 | 12 | 553.71 | 554.16 | 539.02(-0.43) | 527.81(-0.66) | 517.09(-1.08) | 510.58 | -3.6 | | -7 | 121(9.4) | -50 | [-27] | [-101] | [-4] | -98 | -381 | DT | -0.4 | OpenShort | | (-29) | -68 | 6 | 9 | -20 | -1.9,0 | 36 | | 33 | Jan/10 | 11 | 553.71 | 554.16 | 541.37(-0.43) | 531.34(-0.75) | 522.75(-1.07) | 510.1 | -3.6 | | -7 | 112(13.1) | -50 | [-27] | [-103] | [-15] | -108 | -428 | DT | -0.9 | HoldShort | | (-30) | -68 | -11 | -10 | -20 | -2.3,0 | 36 | | 34 | Jan/10 | 10 | 553.71 | 554.16 | 543.72(-0.46) | 535.35(-0.79) | 528.41(-1.13) | 510.9 | -3.5 | | -7 | 98(21.7) | -50 | [-29] | [-109] | [-39] | -118 | -434 | DT | -1.5 | HoldShort | | (-30) | -72 | -72 | -13 | -20 | -2.8,2 | 36 | | 35 | Jan/10 | 9 | 553.71 | 554.16 | 546.21(-0.39) | 539.63(-0.58) | 534.45(-0.68) | 516.42 | -3.1 | | -7 | 77(15.5) | -50 | [-25] | [-73] | [-105] | -126 | -343 | DT | -1.9 | HoldShort? | | (-27) | -43 | -269 | -14 | -20 | -3.2,4 | 36 | | | | |
| 36 | Jan/7 | 15 | 555.88 | 558.96 | 548.33(-0.22) | 542.8(-0.21) | 538.12(-0.07) | 537.83 | -2 | | 2 | 61(-22.2) | -35 | [-14] | [-16] | [-2] | -78 | -1 | DT | -0 | HoldShort? | | (-15) | -4 | -5 | 4 | -17 | -1.4,7 | 46 | | 37 | Jan/7 | 14 | 555.88 | 558.96 | 549.52(-0.25) | 543.95(-0.2) | 538.5(-0.27) | 538.23 | -1.9 | | 2 | 83(-2.5) | -50 | [-17] | [-30] | [-3] | -79 | -31 | DT | -0 | HoldShort | | (-16) | -18 | -6 | 9 | -20 | -1.5,9 | 46 | | 38 | Jan/7 | 13 | 555.88 | 558.96 | 550.88(-0.22) | 545.03(-0.22) | 539.95(-0.44) | 538.7 | -1.9 | | 2 | 86(0.8) | -50 | [-15] | [-41] | [-2] | -84 | -112 | DT | -0.2 | HoldShort | | (-17) | -29 | 0 | 6 | -20 | -1.6,6 | 46 | | 39 | Jan/7 | 12 | 555.88 | 558.96 | 552.12(-0.21) | 546.23(-0.17) | 542.33(-0.43) | 538.72 | -1.9 | | 2 | 85(2.1) | -50 | [-14] | [-39] | [3] | -90 | -139 | DP | -0.5 | OpenShort | | (-16) | -29 | 22 | -2 | -20 | -1.7,3 | 46 | | 40 | Jan/7 | 11 | 555.88 | 558.96 | 553.3(-0.25) | 547.17(-0.3) | 544.67(-0.54) | 536.93 | -2.1 | | 2 | 83(9.3) | -50 | [-17] | [-51] | [-21] | -105 | -186 | DT | -1 | HoldShort | | (-17) | -36 | -40 | -14 | -20 | -2.2,0 | 46 | | | | |
| 41 | Jan/7 | 10 | 555.88 | 558.96 | 554.7(-0.21) | 548.84(-0.25) | 547.61(-0.32) | 540.09 | -1.7 | | 2 | 74(5) | -50 | [-14] | [-34] | [-27] | -101 | -133 | DT | -1.1 | HoldShort | | (-15) | -21 | -63 | -12 | -20 | -2.2,4 | 46 | | 42 | Jan/7 | 9 | 555.88 | 558.96 | 555.88(-0.19) | 550.19(-0.22) | 549.35(-0.15) | 545.18 | -1.2 | | 2 | 69(2.1) | -50 | [-13] | [-22] | [-24] | -84 | -41 | DT | -0.7 | OpenShort? | | (-13) | -10 | -66 | -2 | -18 | -1.7,9 | 46 | | 43 | Jan/6 | 15 | 555.51 | 560.75 | 556.94(-0.14) | 551.43(-0.11) | 550.19(0.02) | 550.57 | -0.5 | | 5 | 67(7.8) | -5 | [-9] | [-5] | [-1] | -62 | 32 | RG | 0.1 | Wait? | | (-10) | 1 | -9 | 7 | 15 | -1,13 | 48 | | 44 | Jan/6 | 14 | 555.51 | 560.75 | 557.74(-0.13) | 552.05(-0.14) | 550.07(0.07) | 551.26 | -0.4 | | 5 | 59(-0.1) | 15 | [-9] | [-2] | [7] | -65 | 28 | RG | 0.2 | Wait | | (-10) | 5 | 12 | 10 | 16 | -1,10 | 48 | | 45 | Jan/6 | 13 | 555.51 | 560.75 | 558.47(-0.13) | 552.8(-0.19) | 549.67(-0.06) | 550.27 | -0.5 | | 5 | 59(0.8) | 0 | [-9] | [-13] | [4] | -78 | -35 | RG | 0.1 | Wait | | (-10) | -4 | 7 | 5 | 8 | -1.3,5 | 48 | | | | |
| 46 | Jan/6 | 12 | 555.51 | 560.75 | 559.22(-0.12) | 553.83(-0.23) | 550.01(-0.19) | 549.73 | -0.5 | | 5 | 58(3.5) | -5 | [-8] | [-23] | [5] | -83 | -98 | RG | -0 | Wait | | (-10) | -13 | 12 | 9 | -5 | -1.5,5 | 48 | | 47 | Jan/6 | 11 | 555.51 | 560.75 | 559.9(-0.12) | 555.09(-0.3) | 551.03(-0.3) | 548.76 | -0.6 | | 5 | 55(5.5) | -35 | [-8] | [-32] | [-8] | -95 | -156 | DT | -0.4 | OpenShort | | (-9) | -20 | -23 | 4 | -18 | -1.9,3 | 48 | | 48 | Jan/6 | 10 | 555.51 | 560.75 | 560.55(-0.06) | 556.74(-0.21) | 552.69(-0.2) | 550.65 | -0.5 | | 5 | 49(3) | 10 | [-4] | [-22] | [-0] | -94 | -170 | RG | -0.4 | Wait | | (-7) | -14 | 21 | -31 | -20 | -1.9,4 | 48 | | 49 | Jan/6 | 9 | 555.51 | 560.75 | 560.88(-0.09) | 557.9(-0.27) | 553.81(-0.38) | 548.94 | -0.6 | | 5 | 46(8.9) | -30 | [-6] | [-36] | [-25] | -110 | -214 | DT | -1 | HoldShort? | | (-6) | -26 | -41 | -37 | -20 | -2.4,0 | 48 | | 50 | Jan/5 | 15 | 554.77 | 561.08 | 561.41(-0.09) | 559.43(-0.21) | 555.92(-0.32) | 552.26 | -0.2 | | 6 | 37(9) | -25 | [-6] | [-30] | [-19] | -108 | -150 | DT | -0.9 | HoldShort? | | (-4) | -22 | -28 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|