|
^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 7, 2022 |
| COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $524.0500 One month high (close): $568.3700
COST Daily Change: -2.17% Daily StdDev 1.51% COST EMA_5_Trend: -1.11% 10Minute StdDev: $7.881
Latest Price : $536.88(-2.17%) | Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($13.3) Fri. Jan 7, 2022($5.9) Thu. Jan 6, 2022($4.3) Wed. Jan 5, 2022($4.4) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($2.7) Fri. Dec 31, 2021($1.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.1
| Fri. Jan. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 555.88 | 558.96 | 548.33(-0.22) | 542.8(-0.21) | 538.12(-0.07) | 537.83 | -2 | | 2 | 81(-2.2) | -40 | [-15] | [-17] | [-2] | -78 | 23 | DT | -0 | HoldShort? | | (-14) | -5 | -4 | 4 | -17 | -1.4,7 | 46 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: % Up Forces: 555.88(daily_ema_20 3.36%) Down Forces: Support Levels: Resistance Levels: 542.8(hourly_sma_10 0.92%) 548.33(hourly_sma_20 1.95%) 558.96(weak_daily_ema_10 3.93%)
|
| 2 | Jan/7 | 14 | 555.88 | 558.96 | 549.52(-0.25) | 543.95(-0.2) | 538.5(-0.27) | 538.23 | -1.9 | | 2 | 83(-2.5) | -50 | [-17] | [-30] | [-3] | -79 | -19 | DT | -0 | HoldShort | | (-15) | -18 | -6 | 9 | -20 | -1.5,9 | 46 | 3 | Jan/7 | 13 | 555.88 | 558.96 | 550.88(-0.22) | 545.03(-0.22) | 539.95(-0.44) | 538.7 | -1.9 | | 2 | 86(0.8) | -50 | [-15] | [-41] | [-2] | -84 | -105 | DT | -0.2 | HoldShort | | (-16) | -29 | 0 | 6 | -20 | -1.6,6 | 46 | 4 | Jan/7 | 12 | 555.88 | 558.96 | 552.12(-0.21) | 546.23(-0.17) | 542.33(-0.43) | 538.72 | -1.9 | | 2 | 85(2.1) | -50 | [-14] | [-39] | [2] | -90 | -133 | DP | -0.5 | OpenShort | | (-15) | -29 | 21 | -2 | -20 | -1.7,3 | 46 | 5 | Jan/7 | 11 | 555.88 | 558.96 | 553.3(-0.25) | 547.17(-0.3) | 544.67(-0.54) | 536.93 | -2.1 | | 2 | 83(9.3) | -50 | [-17] | [-51] | [-21] | -105 | -178 | DT | -1 | HoldShort | | (-16) | -36 | -37 | -14 | -20 | -2.2,0 | 46 | | | |
6 | Jan/7 | 10 | 555.88 | 558.96 | 554.7(-0.21) | 548.84(-0.25) | 547.61(-0.32) | 540.09 | -1.7 | | 2 | 74(5) | -50 | [-14] | [-34] | [-26] | -101 | -124 | DT | -1.1 | HoldShort | | (-14) | -21 | -59 | -12 | -20 | -2.2,4 | 46 | 7 | Jan/7 | 9 | 555.88 | 558.96 | 555.88(-0.19) | 550.19(-0.22) | 549.35(-0.15) | 545.18 | -1.2 | | 2 | 69(2.1) | -50 | [-13] | [-22] | [-23] | -84 | -30 | DT | -0.7 | OpenShort? | | (-12) | -10 | -62 | -2 | -18 | -1.7,9 | 46 | 8 | Jan/6 | 15 | 555.51 | 560.75 | 556.94(-0.14) | 551.43(-0.11) | 550.19(0.02) | 550.57 | -0.5 | | 5 | 67(7.8) | -5 | [-9] | [-5] | [-0] | -62 | 42 | RG | 0.1 | Wait? | | (-9) | 1 | -8 | 7 | 15 | -1,13 | 48 | 9 | Jan/6 | 14 | 555.51 | 560.75 | 557.74(-0.13) | 552.05(-0.14) | 550.07(0.07) | 551.26 | -0.4 | | 5 | 59(-0.1) | 15 | [-9] | [-2] | [7] | -65 | 38 | RG | 0.2 | Wait | | (-10) | 5 | 11 | 10 | 16 | -1,10 | 48 | 10 | Jan/6 | 13 | 555.51 | 560.75 | 558.47(-0.13) | 552.8(-0.19) | 549.67(-0.06) | 550.27 | -0.5 | | 5 | 59(0.8) | 0 | [-9] | [-13] | [4] | -78 | -27 | RG | 0.1 | Wait | | (-9) | -4 | 6 | 5 | 8 | -1.3,5 | 48 | | | |
11 | Jan/6 | 12 | 555.51 | 560.75 | 559.22(-0.12) | 553.83(-0.23) | 550.01(-0.19) | 549.73 | -0.5 | | 5 | 58(3.5) | -5 | [-8] | [-23] | [5] | -83 | -93 | RG | -0 | Wait | | (-10) | -13 | 11 | 9 | -5 | -1.5,5 | 48 | 12 | Jan/6 | 11 | 555.51 | 560.75 | 559.9(-0.12) | 555.09(-0.3) | 551.03(-0.3) | 548.76 | -0.6 | | 5 | 55(5.5) | -35 | [-8] | [-32] | [-8] | -95 | -153 | DT | -0.4 | OpenShort | | (-8) | -20 | -22 | 4 | -18 | -1.9,3 | 48 | 13 | Jan/6 | 10 | 555.51 | 560.75 | 560.55(-0.06) | 556.74(-0.21) | 552.69(-0.2) | 550.65 | -0.5 | | 5 | 49(3) | 20 | [-4] | [-22] | [5] | -94 | -169 | RG | -0.4 | Wait | | (-6) | -14 | 20 | 4 | -20 | -1.9,4 | 48 | 14 | Jan/6 | 9 | 555.51 | 560.75 | 560.88(-0.09) | 557.9(-0.27) | 553.81(-0.38) | 548.94 | -0.6 | | 5 | 46(8.9) | -30 | [-6] | [-36] | [-18] | -110 | -215 | DT | -1 | HoldShort? | | (-6) | -26 | -38 | -5 | -20 | -2.4,0 | 48 | 15 | Jan/5 | 15 | 554.77 | 561.08 | 561.41(-0.09) | 559.43(-0.21) | 555.92(-0.32) | 552.26 | -0.2 | | 6 | 37(9) | -25 | [-6] | [-30] | [-14] | -108 | -149 | DT | -0.9 | HoldShort? | | (-4) | -22 | -27 | -6 | -20 | -2.3,0 | 39 | | | |
16 | Jan/5 | 14 | 554.77 | 561.08 | 561.93(-0.11) | 560.59(-0.17) | 557.71(-0.26) | 554.58 | -0 | | 6 | 28(2) | -25 | [-7] | [-25] | [-14] | -105 | -83 | DT | -0.9 | HoldShort | | (-4) | -18 | -27 | -10 | -20 | -2.2,0 | 39 | 17 | Jan/5 | 13 | 554.77 | 561.08 | 562.53(-0.08) | 561.57(-0.16) | 559.16(-0.29) | 556.96 | 0.2 | | 6 | 26(1.6) | -20 | [-5] | [-26] | [-7] | -95 | -92 | DT | -0.7 | OpenShort | | (-6) | -20 | -5 | -22 | -20 | -1.8,0 | 39 | 18 | Jan/5 | 12 | 554.77 | 561.08 | 562.99(-0.07) | 562.46(-0.18) | 560.79(-0.22) | 557.41 | 0.2 | | 6 | 25(2.5) | -15 | [-5] | [-22] | [-10] | -89 | -84 | DT | -1.1 | OpenShort | | (-5) | -15 | -11 | -27 | -20 | -1.9,9 | 39 | 19 | Jan/5 | 11 | 554.77 | 561.08 | 563.36(-0.04) | 563.46(-0.12) | 562.05(-0.17) | 558.41 | 0.3 | | 6 | 22(1.9) | -15 | [-3] | [-16] | [-18] | -75 | -93 | DT | -1.4 | OpenShort | | (-4) | -12 | -28 | -34 | -20 | -1.9,23 | 39 | 20 | Jan/5 | 10 | 554.77 | 561.08 | 563.59(-0.01) | 564.16(-0.07) | 562.98(-0.07) | 560.89 | 0.5 | | 6 | 20(0.4) | 20 | [-1] | [-7] | [-8] | -29 | -58 | RG | -0.9 | SmallLong | | (-1) | -5 | -14 | -12 | -20 | -1.1,49 | 39 | | | |
21 | Jan/5 | 9 | 554.77 | 561.08 | 563.66(-0.01) | 564.57(-0.03) | 563.37(-0.11) | 562.11 | 0.6 | | 6 | 20(0.2) | -5 | [-1] | [-8] | [-14] | -9 | -49 | RG | -0.5 | Wait? | | (-1) | -7 | -34 | -5 | -20 | -0.7,59 | 39 | 22 | Jan/4 | 15 | 554.44 | 560.93 | 563.7(0.04) | 564.72(0.07) | 564(-0.01) | 565.13 | 0.9 | | 10 | 20(0) | 50 | [3] | [4] | [6] | 28 | -16 | UT | 0.5 | OpenLong? | | (2) | -1 | 20 | 3 | -7 | 0.6,63 | 63 | 23 | Jan/4 | 14 | 554.44 | 560.93 | 563.47(-0.02) | 564.35(0.08) | 564.08(-0.15) | 563.41 | 0.7 | | 10 | 20(-0.3) | 30 | [-1] | [-6] | [-4] | 7 | -19 | RG | -0.3 | Wait | | (1) | -10 | 3 | -13 | -20 | -0,57 | 63 | 24 | Jan/4 | 13 | 554.44 | 560.93 | 563.59(-0.02) | 563.88(0.08) | 564.9(-0.09) | 563.13 | 0.7 | | 10 | 20(-0.3) | 25 | [-1] | [-2] | [-7] | 7 | -13 | RG | -0.7 | Wait | | (-1) | -6 | -5 | -17 | -20 | -0.2,62 | 63 | 25 | Jan/4 | 12 | 554.44 | 560.93 | 563.72(-0.01) | 563.42(0.02) | 565.39(-0.07) | 563.56 | 0.7 | | 10 | 20(-0.1) | 30 | [-1] | [-2] | [-7] | 20 | -8 | RG | -0.7 | Wait | | (-1) | -5 | -13 | -18 | -2 | -0.1,72 | 63 | | | |
26 | Jan/4 | 11 | 554.44 | 560.93 | 563.77(0.01) | 563.28(-0.04) | 565.8(0.05) | 564.71 | 0.8 | | 10 | 20(0) | 50 | [1] | [4] | [-2] | 45 | 23 | CR | -0.4 | HoldShort | | (0) | 4 | -12 | -1 | 20 | 0.4,85 | 63 | 27 | Jan/4 | 10 | 554.44 | 560.93 | 563.74(0.01) | 563.51(-0.01) | 565.49(0.13) | 565.78 | 0.9 | | 10 | 20(0.1) | 50 | [1] | [11] | [-1] | 59 | 65 | CR | 0.1 | HoldShort | | (1) | 9 | -15 | 9 | 20 | 0.8,89 | 63 | 28 | Jan/4 | 9 | 554.44 | 560.93 | 563.67(0.03) | 563.58(0.06) | 564.73(0.34) | 567.16 | 1 | | 10 | 20(1.5) | 50 | [2] | [28] | [14] | 74 | 120 | UT | 1 | OpenLong? | | (2) | 24 | 18 | 33 | 20 | 1.4,89 | 63 | 29 | Jan/3 | 15 | 552.9 | 559.34 | 563.48(-0.01) | 563.26(0.05) | 562.84(0.25) | 565.5 | 1 | | 10 | 19(0.5) | 50 | [-1] | [21] | [7] | 47 | 121 | UR | 1.2 | SmallShort? | | (1) | 17 | -2 | 35 | 17 | 0.9,74 | 54 | 30 | Jan/3 | 14 | 552.9 | 559.34 | 563.51(-0.02) | 563(0.05) | 561.41(0.13) | 565.66 | 1 | | 10 | 18(-1.4) | 50 | [-1] | [12] | [19] | 32 | 97 | UR | 1.8 | SmallShort | | (-1) | 9 | 29 | 43 | 20 | 0.9,59 | 54 | | | |
31 | Jan/3 | 13 | 552.9 | 559.34 | 563.62(-0.03) | 562.73(0.01) | 560.7(-0.15) | 563.07 | 0.8 | | 10 | 20(-0.5) | 45 | [-2] | [-8] | [8] | -24 | -19 | RG | 0.9 | SmallShort | | (-3) | -10 | 16 | 19 | 0 | -0.2,31 | 54 | 32 | Jan/3 | 12 | 552.9 | 559.34 | 563.81(-0.04) | 562.69(0.02) | 561.53(-0.16) | 561.65 | 0.7 | | 10 | 20(-0.1) | 40 | [-3] | [-9] | [9] | -57 | -40 | RG | 0 | Wait | | (-3) | -11 | 36 | -10 | -15 | -0.8,13 | 54 | 33 | Jan/3 | 11 | 552.9 | 559.34 | 564.05(-0.07) | 562.6(-0.13) | 562.43(-0.22) | 558.45 | 0.4 | | 10 | 20(2.4) | 5 | [-5] | [-18] | [-10] | -97 | -83 | RG | -1.5 | SmallLong | | (-4) | -15 | 1 | -50 | -20 | -2.2,8 | 54 | 34 | Jan/3 | 10 | 552.9 | 559.34 | 564.44(-0.08) | 563.31(-0.15) | 563.68(-0.22) | 558.41 | 0.4 | | 10 | 18(4.2) | -15 | [-5] | [-19] | [-23] | -82 | -83 | DT | -2.3 | OpenShort | | (-4) | -15 | -43 | -33 | -20 | -2.7,36 | 54 | 35 | Jan/3 | 9 | 552.9 | 559.34 | 564.89(-0.02) | 564.18(-0.01) | 564.91(0.03) | 562.24 | 0.7 | | 10 | 14(0) | 25 | [-1] | [4] | [-19] | -27 | -20 | RG | -1.5 | SmallLong? | | (-2) | 2 | -52 | -4 | -13 | -1.5,61 | 54 | | | |
36 | Dec/31 | 15 | 551.1 | 557.5 | 565.01(-0.02) | 564.24(0.05) | 564.72(0.16) | 566.91 | 1.2 | | 11 | 14(-0.4) | 50 | [-1] | [14] | [10] | 54 | 95 | UR | 1.3 | SmallShort? | | (1) | 11 | 8 | 34 | 20 | 1.1,76 | 54 | 37 | Dec/31 | 14 | 551.1 | 557.5 | 565.1(0.02) | 563.96(0.03) | 563.83(0.19) | 566.16 | 1.1 | | 11 | 14(0) | 50 | [1] | [16] | [11] | 18 | 49 | UT | 1.3 | OpenLong | | (-1) | 13 | 16 | 25 | 19 | 0.6,53 | 54 | 38 | Dec/31 | 13 | 551.1 | 557.5 | 564.99(0.02) | 563.77(0.02) | 562.77(-0.02) | 564.68 | 1 | | 11 | 14(-0.4) | 50 | [1] | [2] | [10] | -16 | -38 | UT | 1 | OpenLong | | (1) | -1 | 20 | 18 | 8 | -0.2,39 | 54 | 39 | Dec/31 | 12 | 551.1 | 557.5 | 564.89(-0.01) | 563.68(-0.06) | 562.91(-0.1) | 562.92 | 0.9 | | 11 | 14(0.4) | 40 | [-1] | [-7] | [2] | -47 | -46 | RG | 0 | Wait | | (0) | -7 | -3 | 14 | 3 | -1,28 | 54 | 40 | Dec/31 | 11 | 551.1 | 557.5 | 564.96(-0.01) | 564.03(-0.08) | 563.47(-0.05) | 563.13 | 0.9 | | 11 | 14(0.2) | 45 | [-1] | [-4] | [1] | -57 | -33 | RG | -0.2 | Wait | | (-1) | -3 | 9 | -16 | 6 | -1,18 | 54 | | | |
41 | Dec/31 | 10 | 551.1 | 557.5 | 565.02(-0.03) | 564.5(-0.08) | 563.74(-0.07) | 562.33 | 0.8 | | 11 | 14(1) | 50 | [-2] | [-6] | [2] | -69 | -37 | RG | -0.8 | SmallLong | | (-1) | -5 | 18 | -17 | -10 | -1.5,19 | 54 | 42 | Dec/31 | 9 | 551.1 | 557.5 | 565.2(-0.03) | 564.95(-0.1) | 564.12(-0.13) | 560.75 | 0.7 | | 11 | 13(2.2) | 5 | [-2] | [-11] | [-23] | -88 | -83 | RG | -2 | SmallLong? | | (-3) | -9 | -54 | -18 | -20 | -2.6,27 | 54 | 43 | Dec/30 | 15 | 548.97 | 555.95 | 565.38(0.02) | 565.53(-0.01) | 564.84(0.07) | 565.53 | 1.2 | | 10 | 11(-0.2) | 50 | [1] | [5] | [3] | -10 | -3 | UT | 0.5 | OpenLong? | | (1) | 5 | 0 | 13 | 4 | 0.1,38 | 68 | 44 | Dec/30 | 14 | 548.97 | 555.95 | 565.25(0.01) | 565.53(-0) | 564.45(-0.02) | 565.54 | 1.2 | | 10 | 11(-0.1) | 50 | [1] | [-1] | [4] | -17 | -7 | RG | 0.7 | Wait | | (1) | -1 | 9 | 5 | 1 | 0.2,28 | 68 | 45 | Dec/30 | 13 | 548.97 | 555.95 | 565.25(0) | 565.59(-0.03) | 564.57(-0.12) | 564.68 | 1.1 | | 10 | 11(0) | 45 | [0] | [-8] | [1] | -34 | -42 | RG | 0.1 | Wait | | (0) | -8 | 8 | -7 | -5 | -0.3,24 | 68 | | | |
46 | Dec/30 | 12 | 548.97 | 555.95 | 565.25(0) | 565.78(-0.08) | 565.27(-0.1) | 563.96 | 1.1 | | 10 | 11(-0.2) | 30 | [0] | [-9] | [-6] | -50 | -47 | DR | -0.9 | OpenShort | | (0) | -7 | -3 | -30 | -6 | -0.8,20 | 68 | 47 | Dec/30 | 11 | 548.97 | 555.95 | 565.15(0.02) | 566.24(0.01) | 565.81(-0.07) | 564.2 | 1.1 | | 10 | 11(-0.7) | 40 | [1] | [-3] | [-7] | -32 | -61 | DR | -1.1 | OpenShort | | (1) | -5 | 3 | -33 | -20 | -0.6,33 | 68 | 48 | Dec/30 | 10 | 548.97 | 555.95 | 565.06(0.02) | 566.2(0.01) | 566.22(-0.1) | 563.91 | 1.1 | | 10 | 12(-1.2) | 30 | [1] | [-5] | [-12] | -12 | -69 | DR | -1.4 | OpenShort | | (1) | -7 | -26 | -4 | -20 | -0.7,56 | 68 | 49 | Dec/30 | 9 | 548.97 | 555.95 | 564.95(0.04) | 566.14(0.04) | 566.77(0.03) | 566.24 | 1.3 | | 10 | 13(-0.5) | 50 | [3] | [5] | [-5] | 40 | -15 | CR | -0.3 | HoldShort? | | (3) | 2 | -20 | 13 | -6 | 0.7,72 | 68 | 50 | Dec/29 | 15 | 547.25 | 555.94 | 564.72(0.1) | 565.89(0.06) | 566.6(0.06) | 567.99 | 1.5 | | 12 | 14(-3.9) | 50 | [7] | [10] | [10] | 68 | -32 | UT | 0.7 | OpenLong? | | (4) | 4 | 16 | 23 | 13 | 1.8,73 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|