|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $524.0500 One month high (close): $565.9900
COST Daily Change: -1.09% Daily StdDev 1.6% COST EMA_5_Trend: -0.41% 10Minute StdDev: $3.9463
Latest Price : $547.32(-1.09%) | Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($4.1) Fri. Dec 17, 2021($3.2) Thu. Dec 16, 2021($4.5) Wed. Dec 15, 2021($5.8) Tue. Dec 14, 2021($7.3) Mon. Dec 13, 2021($4.5) Fri. Dec 10, 2021($14.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 542.75 | 546.22 | 553.32(0.02) | 552.19(-0.14) | 551.29(-0.03) | 550.22 | 0.6 | | 6 | 32(-1.3) | 30 | [1] | [-4] | [-8] | -60 | -82 | DR | -0.3 | OpenShort? | | (1) | -2 | -23 | -7 | 5 | -0.8,10 | 47 | Sample size 35 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 553.32(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 546.22(daily_ema_10 -0.73%) 542.75(daily_ema_20 -1.36%)
Resistance Levels: 552.19(weak_hourly_sma_10 0.36%)
|
| | | 2 | Dec/17 | 14 | 542.75 | 546.22 | 553.19(0.05) | 552.99(-0.09) | 551.46(-0.07) | 551.7 | 0.8 | | 6 | 33(-2.6) | 40 | [3] | [-4] | [-3] | -46 | -80 | DR | 0.1 | OpenShort | | (3) | -4 | -7 | -7 | 5 | -0.4,14 | 47 | | 3 | Dec/17 | 13 | 542.75 | 546.22 | 552.89(0.09) | 553.51(-0.1) | 551.82(-0.01) | 552.13 | 0.8 | | 6 | 36(-5) | 50 | [6] | [-0] | [6] | -38 | -80 | UT | 0.1 | OpenLong | | (5) | -1 | 22 | -7 | 2 | -0.2,17 | 47 | | 4 | Dec/17 | 12 | 542.75 | 546.22 | 552.42(0.07) | 554.05(-0.18) | 551.88(-0.09) | 550.71 | 0.7 | | 6 | 41(-4.1) | 30 | [4] | [-8] | [-8] | -39 | -100 | DR | -0.2 | OpenShort | | (7) | -6 | -15 | -16 | -6 | -0.4,21 | 47 | | 5 | Dec/17 | 11 | 542.75 | 546.22 | 552.02(0.1) | 555.07(-0.16) | 552.36(-0.12) | 551.72 | 0.8 | | 6 | 45(-4.2) | 50 | [6] | [-9] | [2] | -25 | -108 | RG | -0.1 | Wait | | (8) | -8 | 12 | -12 | -3 | -0.1,28 | 47 | | | | |
| 6 | Dec/17 | 10 | 542.75 | 546.22 | 551.46(0.09) | 555.98(-0.02) | 553.04(-0.24) | 550.96 | 0.7 | | 6 | 49(-3.2) | 10 | [6] | [-12] | [-21] | -18 | -123 | DR | -0.4 | OpenShort | | (8) | -15 | -43 | -14 | -20 | -0.1,35 | 47 | | 7 | Dec/17 | 9 | 542.75 | 546.22 | 550.96(0.1) | 556.07(0.06) | 554.35(-0.14) | 553.79 | 0.9 | | 6 | 52(-2.4) | 50 | [6] | [-3] | [3] | 8 | -52 | RG | -0.1 | Wait? | | (10) | -9 | 25 | -13 | -20 | 0.5,45 | 47 | | 8 | Dec/16 | 15 | 541.9 | 544.55 | 550.41(0.02) | 555.71(0.02) | 555.14(-0.21) | 552.16 | 0.9 | | 6 | 55(1.2) | 20 | [1] | [-8] | [-9] | 10 | -25 | DR | -0.5 | OpenShort? | | (8) | -13 | -8 | -16 | -20 | 0.3,52 | 52 | | 9 | Dec/16 | 14 | 541.9 | 544.55 | 550.3(-0.05) | 555.61(0.1) | 556.32(-0.26) | 552.63 | 0.9 | | 6 | 53(-1.9) | -45 | [-3] | [-10] | [-23] | 25 | 28 | DT | -0.6 | OpenShort | | (3) | -16 | -49 | -11 | -20 | 0.4,65 | 52 | | 10 | Dec/16 | 13 | 541.9 | 544.55 | 550.58(-0.02) | 555.06(0.11) | 557.76(-0.21) | 555.9 | 1.2 | | 6 | 55(-1) | -15 | [-1] | [-6] | [-13] | 47 | 76 | DT | -0.3 | OpenShort | | (-3) | -13 | -33 | -6 | -12 | 0.8,77 | 52 | | | | |
| 11 | Dec/16 | 12 | 541.9 | 544.55 | 550.7(0.01) | 554.46(0.2) | 558.95(0.22) | 558.13 | 1.4 | | 6 | 56(0.5) | 40 | [1] | [24] | [5] | 58 | 165 | UT | -0.1 | OpenLong | | (0) | 14 | 15 | -4 | 6 | 1.1,80 | 52 | | 12 | Dec/16 | 11 | 541.9 | 544.55 | 550.65(-0.01) | 553.37(0.2) | 557.75(0.26) | 557.14 | 1.3 | | 6 | 56(-0.3) | 25 | [-1] | [26] | [-1] | 59 | 176 | RG | -0.1 | Wait | | (0) | 16 | -3 | -2 | 5 | 1,84 | 52 | | 13 | Dec/16 | 10 | 541.9 | 544.55 | 550.68(-0.01) | 552.28(0.26) | 556.28(0.22) | 557.31 | 1.3 | | 6 | 56(-0.6) | 5 | [-1] | [26] | [-12] | 66 | 169 | RG | 0.2 | Wait | | (0) | 14 | -46 | 17 | 6 | 1,91 | 52 | | 14 | Dec/16 | 9 | 541.9 | 544.55 | 550.74(0.09) | 550.86(0.36) | 555.06(0.52) | 560.39 | 1.5 | | 6 | 57(4.1) | 50 | [6] | [49] | [2] | 71 | 210 | UT | 0.8 | OpenLong? | | (3) | 33 | -19 | 26 | 20 | 1.4,86 | 52 | | 15 | Dec/15 | 15 | 540.56 | 541.74 | 550.25(0.06) | 548.89(0.37) | 552.19(0.43) | 561.67 | 1.7 | | 8 | 53(3.7) | 50 | [4] | [45] | [57] | 65 | 246 | UT | 1.5 | OpenLong? | | (8) | 27 | 138 | 23 | 20 | 1.8,70 | 55 | | | | |
| 16 | Dec/15 | 14 | 540.56 | 541.74 | 549.93(-0.06) | 546.88(0.18) | 549.85(0.14) | 552.48 | 1 | | 8 | 49(-2) | 50 | [-4] | [19] | [19] | 14 | 123 | UR | 0.4 | SmallShort | | (-2) | 9 | 45 | 12 | 20 | 0.4,54 | 55 | | 17 | Dec/15 | 13 | 540.56 | 541.74 | 550.25(-0.08) | 545.89(0.15) | 549.06(0.14) | 549.51 | 0.7 | | 8 | 51(-2.1) | 25 | [-5] | [18] | [-3] | -8 | 79 | RG | 0.1 | Wait | | (-7) | 9 | -14 | 4 | 17 | -0.1,45 | 55 | | 18 | Dec/15 | 12 | 540.56 | 541.74 | 550.68(-0.07) | 545.09(0.01) | 548.27(0.29) | 550.44 | 0.8 | | 8 | 53(-1.4) | 50 | [-5] | [23] | [21] | -4 | 110 | UR | 0.3 | SmallShort | | (-7) | 19 | 42 | 13 | 20 | -0,46 | 55 | | 19 | Dec/15 | 11 | 540.56 | 541.74 | 551.04(-0.08) | 545.01(-0.2) | 546.68(0.19) | 547.72 | 0.6 | | 8 | 54(-0.3) | 30 | [-5] | [10] | [-2] | -23 | 38 | RG | 0.2 | Wait | | (-8) | 12 | -30 | 11 | 20 | -0.5,40 | 55 | | 20 | Dec/15 | 10 | 540.56 | 541.74 | 551.46(-0.03) | 546.12(-0.15) | 545.64(0.32) | 549.71 | 0.8 | | 8 | 55(0) | 50 | [-2] | [21] | [20] | -21 | 54 | UR | 0.6 | SmallShort | | (-5) | 21 | 33 | 19 | 20 | -0.3,37 | 55 | | | | |
| 21 | Dec/15 | 9 | 540.56 | 541.74 | 551.46(0) | 546.95(-0.18) | 543.92(0.21) | 547.55 | 0.6 | | 8 | 55(-0.2) | 50 | [0] | [13] | [13] | -42 | -29 | UR | 0.5 | SmallShort? | | (-5) | 14 | 23 | 10 | 20 | -0.6,23 | 55 | | 22 | Dec/14 | 15 | 538.54 | 537.92 | 551.63(0.05) | 547.95(-0.2) | 542.76(0.17) | 546.01 | 0.7 | | 3 | 55(-9.3) | 50 | [3] | [7] | [21] | -57 | -106 | UT | 0.5 | OpenLong? | | (-1) | 11 | 57 | 4 | 19 | -0.8,13 | 50 | | 23 | Dec/14 | 14 | 538.54 | 537.92 | 551.34(0.15) | 549.06(-0.29) | 541.86(-0.28) | 542.32 | 0.3 | | 3 | 64(-16.4) | 50 | [10] | [-24] | [-4] | -79 | -336 | DR | 0.1 | HoldShort | | (2) | -19 | 0 | -9 | -20 | -1.3,4 | 50 | | 24 | Dec/14 | 13 | 538.54 | 537.92 | 550.52(0.14) | 550.65(-0.17) | 543.4(-0.58) | 542.32 | 0.3 | | 3 | 81(-10.9) | 50 | [9] | [-41] | [-4] | -71 | -378 | DR | -0.1 | OpenShort | | (13) | -39 | 15 | -19 | -20 | -0.9,2 | 50 | | 25 | Dec/14 | 12 | 538.54 | 537.92 | 549.77(0.12) | 551.6(-0.25) | 546.57(-0.62) | 541.35 | 0.3 | | 3 | 92(-8.3) | 30 | [8] | [-46] | [-13] | -70 | -370 | DR | -0.5 | OpenShort | | (11) | -41 | -4 | -32 | -20 | -0.8,0 | 50 | | | | |
| 26 | Dec/14 | 11 | 538.54 | 537.92 | 549.13(0.13) | 552.97(-0.31) | 549.97(-0.6) | 541.61 | 0.3 | | 3 | 100(-8.9) | 30 | [9] | [-47] | [-15] | -52 | -364 | DR | -0.8 | OpenShort | | (11) | -40 | -6 | -41 | -20 | -0.7,16 | 50 | | 27 | Dec/14 | 10 | 538.54 | 537.92 | 548.4(0.15) | 554.67(-0.29) | 553.28(-0.53) | 542 | 0.3 | | 3 | 109(-8.4) | 40 | [10] | [-41] | [-50] | -14 | -346 | DR | -1 | OpenShort | | (13) | -35 | -112 | -29 | -20 | -0.5,49 | 50 | | 28 | Dec/14 | 9 | 538.54 | 537.92 | 547.57(0.2) | 556.26(-0.15) | 556.23(-0.3) | 549.36 | 1 | | 3 | 117(-6.9) | 15 | [13] | [-20] | [-53] | 26 | -190 | DR | -0.5 | OpenShort? | | (18) | -20 | -139 | -15 | -20 | 0.1,73 | 50 | | 29 | Dec/13 | 15 | 537.29 | 537.22 | 546.46(0.28) | 557.08(0.05) | 557.89(0.23) | 558.67 | 1.9 | | 5 | 124(4.8) | 50 | [19] | [23] | [3] | 71 | 41 | UT | 0.1 | OpenLong? | | (25) | 15 | 6 | 0 | 8 | 0.9,98 | 56 | | 30 | Dec/13 | 14 | 537.29 | 537.22 | 544.93(0.26) | 556.78(0.08) | 556.6(0.12) | 558.28 | 1.8 | | 5 | 119(-0.3) | 50 | [18] | [17] | [5] | 72 | 52 | UT | 0.1 | OpenLong | | (24) | 8 | 13 | 1 | 2 | 1,97 | 56 | | | | |
| 31 | Dec/13 | 13 | 537.29 | 537.22 | 543.49(0.28) | 556.33(0.19) | 555.94(-0.02) | 557.38 | 1.7 | | 5 | 120(-0.4) | 50 | [19] | [12] | [-2] | 72 | 27 | CR | 0.1 | HoldShort | | (23) | -1 | -3 | 3 | -20 | 1,97 | 56 | | 32 | Dec/13 | 12 | 537.29 | 537.22 | 541.99(0.27) | 555.3(0.31) | 556.06(-0.04) | 557.56 | 1.8 | | 5 | 120(1.5) | 50 | [18] | [14] | [-3] | 70 | 61 | CR | 0.1 | HoldShort | | (24) | -3 | 0 | -3 | -20 | 1.1,92 | 56 | | 33 | Dec/13 | 11 | 537.29 | 537.22 | 540.51(0.27) | 553.6(0.59) | 556.26(0.01) | 557.58 | 1.8 | | 5 | 118(3.2) | 50 | [18] | [27] | [19] | 69 | 102 | UT | 0.1 | OpenLong | | (24) | 1 | 78 | -8 | -20 | 1.2,89 | 56 | | 34 | Dec/13 | 10 | 537.29 | 537.22 | 539.06(0.2) | 550.36(0.45) | 556.2(-0.12) | 552.37 | 1.3 | | 5 | 115(2.1) | 30 | [14] | [12] | [-20] | 64 | 62 | CR | -0.3 | HoldShort | | (19) | -8 | -38 | -11 | -20 | 1,89 | 56 | | 35 | Dec/13 | 9 | 537.29 | 537.22 | 537.96(0.16) | 547.91(0.48) | 556.89(0.04) | 554.93 | 1.5 | | 5 | 113(5.1) | 45 | [11] | [24] | [-17] | 79 | 198 | CR | -0.2 | OpenShort? | | (20) | 3 | -44 | -8 | -12 | 1.3,96 | 56 | | | | |
| 36 | Dec/10 | 15 | 535.28 | 536.61 | 537.12(0.12) | 545.27(0.57) | 556.69(0.37) | 557.89 | 2 | | 7 | 108(4.2) | 50 | [8] | [50] | [-1] | 92 | 367 | CR | 0.1 | OpenShort? | | (17) | 25 | -12 | -4 | 20 | 1.7,99 | 60 | | 37 | Dec/10 | 14 | 535.28 | 536.61 | 536.47(0.18) | 542.19(0.62) | 554.65(0.68) | 558.65 | 2.1 | | 7 | 104(10.5) | 50 | [12] | [73] | [12] | 98 | 402 | UT | 0.3 | OpenLong | | (12) | 46 | 17 | -2 | 20 | 1.9,100 | 60 | | 38 | Dec/10 | 13 | 535.28 | 536.61 | 535.53(0.15) | 538.86(0.56) | 550.89(1.17) | 557.54 | 2 | | 7 | 93(10.1) | 50 | [10] | [104] | [21] | 103 | 526 | UT | 0.6 | HoldLong | | (13) | 79 | 27 | 15 | 20 | 2.1,100 | 60 | | 39 | Dec/10 | 12 | 535.28 | 536.61 | 534.73(0.14) | 535.84(0.53) | 544.52(1.05) | 555.78 | 1.8 | | 7 | 83(10.8) | 50 | [10] | [94] | [27] | 105 | 488 | UT | 1.2 | HoldLong | | (12) | 71 | 30 | 30 | 20 | 2.2,100 | 60 | | 40 | Dec/10 | 11 | 535.28 | 536.61 | 533.98(0.12) | 533.03(0.45) | 538.84(0.93) | 553.78 | 1.6 | | 7 | 72(10) | 50 | [8] | [83] | [58] | 104 | 461 | UT | 1.8 | HoldLong | | (10) | 63 | 104 | 58 | 20 | 2.4,94 | 60 | | | | |
| 41 | Dec/10 | 10 | 535.28 | 536.61 | 533.32(0.05) | 530.64(0.37) | 533.85(0.77) | 546.96 | 1 | | 7 | 62(3.9) | 50 | [3] | [68] | [50] | 58 | 375 | UT | 1.9 | OpenLong | | (6) | 52 | 98 | 41 | 20 | 1.9,60 | 60 | | 42 | Dec/10 | 9 | 535.28 | 536.61 | 533.04(-0.01) | 528.7(0.24) | 529.79(0.56) | 540.66 | 0.5 | | 7 | 59(-0.6) | 50 | [-1] | [49] | [94] | 16 | 262 | UR | 1.6 | SmallShort? | | (-1) | 38 | 242 | 28 | 20 | 1.2,36 | 60 | | 43 | Dec/9 | 15 | 532.93 | 534.98 | 533.09(-0.14) | 527.42(-0.07) | 526.83(-0.07) | 525.44 | -0.7 | | 2 | 59(-0.9) | -45 | [-10] | [-12] | [-13] | -71 | -40 | DT | -0.2 | OpenShort? | | (-13) | -5 | -38 | 3 | -12 | -1.1,7 | 49 | | 44 | Dec/9 | 14 | 532.93 | 534.98 | 533.82(-0.04) | 527.78(-0.04) | 526.83(-0) | 527.83 | -0.5 | | 2 | 60(1.1) | 15 | [-3] | [-5] | [-1] | -66 | -72 | RG | 0.1 | Wait | | (-10) | 0 | -8 | 6 | 10 | -0.9,7 | 49 | | 45 | Dec/9 | 13 | 532.93 | 534.98 | 534.05(-0.04) | 527.99(-0.18) | 527.2(-0.04) | 528.38 | -0.4 | | 2 | 59(1.1) | 30 | [-3] | [-14] | [14] | -69 | -81 | RG | 0.2 | Wait | | (-3) | -3 | 32 | 3 | 20 | -0.9,4 | 49 | | | | |
| 46 | Dec/9 | 12 | 532.93 | 534.98 | 534.26(-0.07) | 528.95(-0.34) | 527.4(-0.04) | 526.36 | -0.6 | | 2 | 58(2.5) | -5 | [-6] | [-21] | [4] | -80 | -92 | RG | -0.2 | Wait | | (-5) | -3 | 3 | -1 | 20 | -1.2,0 | 49 | | 47 | Dec/9 | 11 | 532.93 | 534.98 | 534.65(-0.07) | 530.75(-0.27) | 527.62(-0.06) | 526.13 | -0.6 | | 2 | 55(2.6) | -20 | [-6] | [-19] | [-6] | -83 | -107 | DT | -0.2 | OpenShort | | (-7) | -5 | -15 | -3 | -3 | -1.4,2 | 49 | | 48 | Dec/9 | 10 | 532.93 | 534.98 | 535.04(-0.05) | 532.17(-0.27) | 527.93(-0.09) | 527.08 | -0.5 | | 2 | 53(2.5) | -25 | [-4] | [-22] | [-11] | -79 | -124 | DT | -0.1 | OpenShort | | (-6) | -7 | -17 | -26 | -11 | -1.4,6 | 49 | | 49 | Dec/9 | 9 | 532.93 | 534.98 | 535.29(-0.03) | 533.63(-0.24) | 528.4(-0.06) | 528.14 | -0.4 | | 2 | 50(1.5) | -10 | [-2] | [-17] | [-13] | -77 | -116 | DT | -0 | OpenShort? | | (-3) | -5 | -20 | -26 | -20 | -1.3,6 | 49 | | 50 | Dec/8 | 15 | 532.2 | 537.48 | 535.46(-0.01) | 534.9(-0.2) | 528.74(-0.33) | 529.42 | -0.2 | | 7 | 49(5.8) | 35 | [-1] | [-36] | [5] | -74 | -181 | RG | 0.1 | Wait? | | (-2) | -27 | 33 | -25 | -20 | -1.1,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|