|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $462.0400 One month high (close): $527.0300
COST Daily Change: 1.52% Daily StdDev 1.12% COST EMA_5_Trend: 0.71% 10Minute StdDev: $3.6282
Latest Price : $527.03(1.52%) | Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.9) Tue. Nov 16, 2021($3.2) Mon. Nov 15, 2021($1.8) Fri. Nov 12, 2021($4) Thu. Nov 11, 2021($2.3) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 500.36 | 512.77 | 521.13(0.11) | 523.19(0.11) | 526.39(0.14) | 526.68 | 1.6 | | 27 | 21(0.2) | 50 | [10] | [26] | [6] | 81 | 40 | UT | 0.1 | HoldLong? | | (11) | 13 | 15 | -7 | 20 | 1.6,91 | 79 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 523.19(hourly_sma_10 -0.66%) 521.13(hourly_sma_20 -1.05%) 512.77(daily_ema_10 -2.64%) 500.36(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 500.36 | 512.77 | 520.57(0.13) | 522.59(0.08) | 525.65(0.21) | 525.85 | 1.6 | | 27 | 21(-1.5) | 50 | [12] | [31] | [-1] | 83 | 28 | CR | 0.1 | OpenShort | | (11) | 19 | -8 | -5 | 20 | 1.6,93 | 79 | | 3 | Nov/16 | 13 | 500.36 | 512.77 | 519.89(0.14) | 522.17(0.1) | 524.54(0.29) | 526.25 | 1.6 | | 27 | 22(-1) | 50 | [13] | [40] | [-1] | 92 | 57 | CR | 0.5 | OpenShort | | (13) | 26 | -15 | 7 | 20 | 1.8,97 | 79 | | 4 | Nov/16 | 12 | 500.36 | 512.77 | 519.14(0.15) | 521.64(0.13) | 523.01(0.31) | 527.07 | 1.7 | | 27 | 23(0.9) | 50 | [13] | [43] | [12] | 103 | 82 | UT | 1.1 | CloseLong | | (15) | 28 | 16 | 18 | 20 | 2.1,100 | 79 | | 5 | Nov/16 | 11 | 500.36 | 512.77 | 518.36(0.15) | 520.95(0.17) | 521.39(0.28) | 526.18 | 1.6 | | 27 | 23(0.6) | 50 | [13] | [42] | [26] | 98 | 74 | UT | 1.3 | HoldLong | | (14) | 25 | 59 | 21 | 20 | 2.2,93 | 79 | | | | |
| 6 | Nov/16 | 10 | 500.36 | 512.77 | 517.57(0.12) | 520.07(0.1) | 519.93(0.09) | 522.96 | 1.4 | | 27 | 22(-0.2) | 50 | [11] | [21] | [20] | 71 | 9 | UT | 0.9 | OpenLong | | (12) | 8 | 51 | 6 | 18 | 1.5,83 | 79 | | 7 | Nov/16 | 9 | 500.36 | 512.77 | 516.97(0.08) | 519.57(0.03) | 519.44(-0.07) | 520.14 | 1.2 | | 27 | 22(-1) | 50 | [7] | [3] | [9] | 48 | -31 | UT | 0.2 | OpenLong? | | (9) | -6 | 29 | -4 | 1 | 0.9,75 | 79 | | 8 | Nov/15 | 15 | 497.37 | 509.75 | 516.54(0.1) | 519.44(-0.01) | 519.78(-0.1) | 518.6 | 1.3 | | 26 | 23(-1.9) | 50 | [9] | [-2] | [-7] | 34 | -77 | DR | -0.3 | OpenShort? | | (8) | -9 | -10 | -14 | -9 | 0.6,69 | 78 | | 9 | Nov/15 | 14 | 497.37 | 509.75 | 516.02(0.12) | 519.51(0.01) | 520.28(-0.04) | 519.19 | 1.3 | | 26 | 25(-2.2) | 50 | [11] | [5] | [-2] | 52 | -63 | CR | -0.3 | HoldShort | | (11) | -4 | 2 | -12 | -6 | 0.8,82 | 78 | | 10 | Nov/15 | 13 | 497.37 | 509.75 | 515.41(0.14) | 519.44(0.07) | 520.49(0.05) | 519.07 | 1.3 | | 26 | 27(-2.9) | 50 | [13] | [16] | [-12] | 59 | -51 | CR | -0.3 | HoldShort | | (11) | 5 | -29 | -8 | -19 | 0.8,89 | 78 | | | | |
| 11 | Nov/15 | 12 | 497.37 | 509.75 | 514.71(0.14) | 519.08(0.1) | 520.24(0.09) | 520.65 | 1.4 | | 26 | 30(-0.8) | 50 | [13] | [21] | [-6] | 77 | 9 | CR | 0.1 | OpenShort | | (15) | 8 | -16 | -2 | 1 | 1.2,97 | 78 | | 12 | Nov/15 | 11 | 497.37 | 509.75 | 513.99(0.16) | 518.57(0.19) | 519.76(0.13) | 521.52 | 1.5 | | 26 | 31(0.3) | 50 | [14] | [29] | [4] | 88 | 29 | UT | 0.3 | HoldLong | | (15) | 12 | 10 | 5 | 1 | 1.5,100 | 78 | | 13 | Nov/15 | 10 | 497.37 | 509.75 | 513.19(0.13) | 517.59(0.18) | 519.06(0.05) | 520.96 | 1.4 | | 26 | 31(0.8) | 50 | [12] | [21] | [4] | 84 | 39 | UT | 0.4 | HoldLong | | (15) | 5 | 11 | 0 | 6 | 1.5,96 | 78 | | 14 | Nov/15 | 9 | 497.37 | 509.75 | 512.54(0.12) | 516.67(0.17) | 518.8(0.08) | 520.33 | 1.4 | | 26 | 30(1.9) | 50 | [11] | [23] | [17] | 84 | 56 | UT | 0.3 | OpenLong? | | (12) | 7 | 50 | -3 | 14 | 1.6,94 | 78 | | 15 | Nov/12 | 15 | 494.56 | 507.08 | 511.94(0.1) | 515.77(0.14) | 518.39(0.09) | 517.59 | 1.3 | | 27 | 28(2.7) | 50 | [9] | [22] | [-6] | 72 | 37 | CR | -0.2 | HoldShort? | | (9) | 8 | -10 | -11 | -3 | 1.2,92 | 72 | | | | |
| 16 | Nov/12 | 14 | 494.56 | 507.08 | 511.44(0.11) | 515.07(0.14) | 517.94(0.11) | 518.14 | 1.3 | | 27 | 25(1.2) | 50 | [10] | [24] | [-3] | 84 | 52 | CR | 0 | OpenShort | | (11) | 10 | -7 | -9 | 12 | 1.5,96 | 72 | | 17 | Nov/12 | 13 | 494.56 | 507.08 | 510.9(0.09) | 514.36(0.14) | 517.37(0.24) | 518.51 | 1.3 | | 27 | 24(1.8) | 50 | [8] | [36] | [-2] | 94 | 122 | CR | 0.3 | OpenShort | | (11) | 22 | -11 | -2 | 20 | 1.8,99 | 72 | | 18 | Nov/12 | 12 | 494.56 | 507.08 | 510.42(0.12) | 513.64(0.22) | 516.13(0.31) | 519.12 | 1.4 | | 27 | 22(2.8) | 50 | [11] | [46] | [6] | 104 | 130 | UT | 0.8 | HoldLong | | (11) | 28 | 10 | -2 | 20 | 2.2,99 | 72 | | 19 | Nov/12 | 11 | 494.56 | 507.08 | 509.82(0.12) | 512.53(0.23) | 514.54(0.28) | 518.57 | 1.3 | | 27 | 19(3.4) | 50 | [11] | [44] | [24] | 112 | 123 | UT | 1.2 | HoldLong | | (11) | 25 | 61 | 8 | 20 | 2.5,99 | 72 | | 20 | Nov/12 | 10 | 494.56 | 507.08 | 509.21(0.07) | 511.34(0.18) | 513.09(0.15) | 515.28 | 1.2 | | 27 | 16(1.1) | 50 | [6] | [29] | [1] | 101 | 90 | TP | 0.8 | OpenShort | | (9) | 14 | -3 | 6 | 10 | 2.1,98 | 72 | | | | |
| 21 | Nov/12 | 9 | 494.56 | 507.08 | 508.83(0.09) | 510.4(0.19) | 512.32(0.19) | 515.46 | 1.2 | | 27 | 15(3) | 50 | [8] | [33] | [24] | 111 | 90 | UT | 1.2 | HoldLong? | | (9) | 17 | 62 | 5 | 20 | 2.5,98 | 72 | | 22 | Nov/11 | 16 | 491.37 | 504.51 | 508.35(0.06) | 509.42(0.13) | 511.36(0.05) | 512.15 | 1.1 | | 27 | 12(1.4) | 50 | [5] | [17] | [6] | 89 | 25 | UT | 0.4 | OpenLong | | (6) | 5 | 16 | 0 | 11 | 1.8,94 | 74 | | 23 | Nov/11 | 15 | 491.37 | 504.51 | 508.04(0.05) | 508.77(0.07) | 511.11(0.12) | 511.29 | 1 | | 27 | 11(0.5) | 50 | [5] | [20] | [-2] | 84 | 41 | CR | 0.1 | OpenShort? | | (6) | 11 | -6 | -7 | 17 | 1.6,94 | 74 | | 24 | Nov/11 | 14 | 491.37 | 504.51 | 507.78(0.05) | 508.39(0.06) | 510.51(0.18) | 511.62 | 1.1 | | 27 | 10(1.1) | 50 | [5] | [25] | [10] | 96 | 75 | UT | 0.6 | OpenLong | | (6) | 16 | 22 | -2 | 20 | 2,96 | 74 | | 25 | Nov/11 | 13 | 491.37 | 504.51 | 507.53(0.06) | 508.1(0.06) | 509.57(0.21) | 510.47 | 1 | | 27 | 9(0) | 50 | [5] | [28] | [-0] | 89 | 53 | UT | 0.5 | HoldLong | | (4) | 19 | -14 | 19 | 19 | 1.7,96 | 74 | | | | |
| 26 | Nov/11 | 12 | 491.37 | 504.51 | 507.24(0.06) | 507.82(0.08) | 508.5(0.21) | 511.24 | 1 | | 27 | 9(1.4) | 50 | [5] | [29] | [10] | 105 | 73 | UT | 1.6 | HoldLong | | (7) | 19 | 3 | 37 | 20 | 2.4,95 | 74 | | 27 | Nov/11 | 11 | 491.37 | 504.51 | 506.93(0.07) | 507.41(0.05) | 507.44(0.21) | 511.11 | 1 | | 27 | 8(1.1) | 50 | [6] | [28] | [30] | 102 | 63 | UT | 2.6 | HoldLong | | (6) | 19 | 55 | 50 | 20 | 2.9,79 | 74 | | 28 | Nov/11 | 10 | 491.37 | 504.51 | 506.58(0.05) | 507.17(0.01) | 506.38(0.02) | 508.15 | 0.9 | | 27 | 6(-0.8) | 50 | [5] | [8] | [10] | 32 | -13 | UT | 1.5 | OpenLong | | (4) | 2 | 22 | 10 | 9 | 1.3,49 | 74 | | 29 | Nov/11 | 9 | 491.37 | 504.51 | 506.35(0.03) | 507.11(0.01) | 506.29(-0.06) | 506.96 | 0.8 | | 27 | 7(-0.3) | 50 | [3] | [1] | [11] | -6 | -33 | UT | 0.5 | OpenLong? | | (4) | -5 | 38 | -7 | -3 | 0.4,34 | 74 | | 30 | Nov/10 | 15 | 488.35 | 502.35 | 506.22(0.01) | 507.06(-0.04) | 506.6(-0.11) | 504.94 | 0.8 | | 28 | 8(0.1) | 25 | [1] | [-7] | [-15] | -47 | -66 | DR | -1.2 | OpenShort? | | (0) | -10 | -24 | -32 | -20 | -0.9,26 | 75 | | | | |
| 31 | Nov/10 | 14 | 488.35 | 502.35 | 506.22(-0) | 507.06(-0) | 507.15(-0.04) | 506.23 | 0.9 | | 28 | 7(0) | 45 | [-0] | [1] | [-3] | 1 | -9 | CR | -0.6 | HoldShort | | (3) | -4 | 7 | -23 | -12 | 0,51 | 75 | | 32 | Nov/10 | 13 | 488.35 | 502.35 | 506.18(-0.07) | 507.28(-0.01) | 507.37(-0.12) | 505.88 | 0.9 | | 28 | 7(-2.5) | -10 | [-6] | [-9] | [-12] | 14 | 29 | DT | -1 | OpenShort | | (-1) | -11 | -28 | -7 | -19 | -0.2,69 | 75 | | 33 | Nov/10 | 12 | 488.35 | 502.35 | 506.51(-0.06) | 507.31(0.03) | 507.37(0) | 507.37 | 0.9 | | 28 | 10(-2.3) | 15 | [-6] | [4] | [-7] | 49 | 78 | RG | -0.3 | Wait | | (-5) | 0 | -26 | 12 | -4 | 0.4,89 | 75 | | 34 | Nov/10 | 11 | 488.35 | 502.35 | 506.8(-0.02) | 507.18(0.05) | 507.97(0.09) | 508.76 | 1 | | 28 | 12(-0.7) | 50 | [-2] | [14] | [12] | 70 | 81 | UR | 0.3 | SmallShort | | (-5) | 8 | 25 | 16 | 13 | 0.8,100 | 75 | | 35 | Nov/10 | 10 | 488.35 | 502.35 | 506.91(-0.04) | 506.93(0.04) | 507.49(-0.01) | 507.43 | 0.9 | | 28 | 13(-0.6) | 35 | [-4] | [4] | [1] | 36 | 46 | UR | -0 | SmallShort | | (-4) | -1 | -1 | 10 | -5 | 0.2,81 | 75 | | | | |
| 36 | Nov/10 | 9 | 488.35 | 502.35 | 507.12(-0.01) | 506.73(0.06) | 507.54(0.07) | 507.48 | 0.9 | | 28 | 14(-0.3) | 45 | [-1] | [13] | [-6] | 13 | 36 | RG | -0 | Wait? | | (-3) | 6 | -24 | 12 | 2 | 0.1,60 | 75 | | 37 | Nov/9 | 16 | 485.44 | 500.8 | 507.19(-0.03) | 506.44(0.09) | 507.19(0.12) | 508.74 | 1.1 | | 31 | 14(-0.2) | 50 | [-3] | [20] | [13] | 22 | 87 | UR | 0.6 | SmallShort | | (-1) | 11 | 28 | 17 | 12 | 0.6,57 | 81 | | 38 | Nov/9 | 15 | 485.44 | 500.8 | 507.35(-0.08) | 505.96(0.07) | 506.58(0.04) | 507.26 | 1 | | 31 | 14(-2.2) | 30 | [-7] | [10] | [6] | 7 | 86 | UR | 0.2 | SmallShort? | | (-5) | 4 | 10 | 14 | 1 | -0,57 | 81 | | 39 | Nov/9 | 14 | 485.44 | 500.8 | 507.77(-0.1) | 505.6(0.04) | 506.58(-0) | 506.72 | 1 | | 31 | 16(-2.1) | 5 | [-9] | [5] | [1] | -23 | 76 | UR | 0.1 | SmallShort | | (-9) | -0 | -1 | 6 | 7 | -0.3,35 | 81 | | 40 | Nov/9 | 13 | 485.44 | 500.8 | 508.26(-0.11) | 505.4(0.07) | 506.42(0.1) | 506.76 | 1 | | 31 | 18(-2.5) | 15 | [-10] | [15] | [4] | -28 | 99 | UR | 0.1 | SmallShort | | (-10) | 9 | 6 | 7 | 6 | -0.4,32 | 81 | | | | |
| 41 | Nov/9 | 12 | 485.44 | 500.8 | 508.8(-0.13) | 505.05(-0.01) | 505.89(0.03) | 506.46 | 1 | | 31 | 21(-2.3) | 10 | [-12] | [5] | [5] | -34 | 81 | UR | 0.1 | SmallShort | | (-11) | 3 | 9 | 5 | 18 | -0.5,29 | 81 | | 42 | Nov/9 | 11 | 485.44 | 500.8 | 509.45(-0.12) | 505.1(-0.12) | 505.74(0.09) | 505.99 | 1 | | 31 | 23(-1.4) | 10 | [-11] | [5] | [5] | -40 | 66 | UR | 0.1 | SmallShort | | (-13) | 8 | 0 | 10 | 20 | -0.7,28 | 81 | | 43 | Nov/9 | 10 | 485.44 | 500.8 | 510.04(-0.1) | 505.69(-0.14) | 505.29(0.12) | 505.99 | 1 | | 31 | 25(-0.4) | 15 | [-9] | [7] | [-0] | -48 | 44 | RG | 0.1 | Wait | | (-12) | 11 | -13 | 8 | 20 | -0.8,22 | 81 | | 44 | Nov/9 | 9 | 485.44 | 500.8 | 510.53(-0.07) | 506.38(-0.1) | 504.7(0.06) | 506.68 | 1 | | 31 | 25(0.4) | 50 | [-6] | [5] | [17] | -48 | 2 | UR | 0.4 | SmallShort? | | (-10) | 6 | 41 | 10 | 20 | -0.7,20 | 81 | | 45 | Nov/8 | 15 | 482.4 | 498.56 | 510.87(-0.05) | 506.91(-0.12) | 504.4(0.03) | 504.51 | 1 | | 30 | 25(1.2) | 30 | [-5] | [0] | [-5] | -70 | -65 | RG | 0 | Wait? | | (-9) | 3 | -15 | 4 | -7 | -1.2,10 | 81 | | | | |
| 46 | Nov/8 | 14 | 482.4 | 498.56 | 511.15(0.03) | 507.51(-0.08) | 504.24(-0.04) | 505.34 | 1.1 | | 30 | 23(-1) | 50 | [3] | [-3] | [7] | -73 | -149 | RG | 0.2 | Wait | | (-5) | -4 | 22 | 1 | -11 | -1.2,7 | 81 | | 47 | Nov/8 | 13 | 482.4 | 498.56 | 510.99(0.03) | 507.93(-0.16) | 504.44(-0.32) | 504.19 | 1 | | 30 | 24(-0.9) | 50 | [3] | [-32] | [3] | -79 | -237 | RG | -0 | Wait | | (2) | -29 | 17 | -7 | -18 | -1.3,4 | 81 | | 48 | Nov/8 | 12 | 482.4 | 498.56 | 510.86(0.03) | 508.73(-0.24) | 506.07(-0.4) | 503.27 | 1 | | 30 | 25(-1.1) | 25 | [3] | [-43] | [-15] | -83 | -276 | DR | -0.5 | HoldShort | | (2) | -37 | -25 | -28 | -20 | -1.4,2 | 81 | | 49 | Nov/8 | 11 | 482.4 | 498.56 | 510.72(0.06) | 509.96(-0.22) | 508.08(-0.25) | 504.58 | 1 | | 30 | 26(-2.3) | 50 | [6] | [-28] | [-0] | -76 | -238 | RG | -0.6 | Wait | | (5) | -23 | 17 | -25 | -20 | -1.1,2 | 81 | | 50 | Nov/8 | 10 | 482.4 | 498.56 | 510.39(0.04) | 511.09(-0.31) | 509.37(-0.33) | 503.69 | 1 | | 30 | 29(-1.7) | 30 | [4] | [-40] | [-25] | -58 | -249 | DR | -0.9 | OpenShort | | (5) | -30 | -54 | -19 | -20 | -1.1,20 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|