|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $467.7500
COST Daily Change: -0.69% Daily StdDev 1% COST EMA_5_Trend: 0.01% 10Minute StdDev: $1.3654
Latest Price : $446.88(-0.69%) | Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($2.5) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($2.7) Thu. Oct 7, 2021($5.9) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($4.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 452.81 | 448.73 | 451.09(-0.05) | 450.15(-0.1) | 449.01(-0.22) | 446.88 | -0.9 | | -9 | 23(5.4) | -50 | [-5] | [-29] | [-13] | -118 | -94 | DT | -1.4 | HoldShort | | (-6) | -22 | -26 | -12 | -20 | -2.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.16%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 448.73(daily_ema_10 0.41%) 450.15(hourly_sma_10 0.73%) 451.09(hourly_sma_20 0.94%) 452.81(daily_ema_20 1.33%)
|
| | | 2 | Oct/12 | 15 | 452.81 | 448.73 | 451.3(-0.05) | 450.59(-0.09) | 450.01(-0.14) | 447.76 | -0.8 | | -9 | 18(4.8) | -50 | [-5] | [-21] | [-23] | -125 | -68 | DT | -1.9 | HoldShort? | | (-5) | -14 | -51 | -23 | -20 | -3,0 | 47 | | 3 | Oct/12 | 14 | 452.81 | 448.73 | 451.53(-0.04) | 450.98(-0.06) | 450.62(-0.06) | 449.57 | -0.5 | | -9 | 13(0.4) | -50 | [-4] | [-11] | [-7] | -103 | -21 | DT | -1.2 | CloseShort | | (-4) | -6 | -8 | -22 | -8 | -2.3,5 | 47 | | 4 | Oct/12 | 13 | 452.81 | 448.73 | 451.7(-0.04) | 451.24(-0.07) | 450.88(-0.06) | 449.83 | -0.5 | | -9 | 13(1.4) | -50 | [-4] | [-11] | [-12] | -83 | -21 | DT | -1.2 | OpenShort | | (-5) | -6 | -35 | -1 | -8 | -2.2,22 | 47 | | 5 | Oct/12 | 12 | 452.81 | 448.73 | 451.86(-0.02) | 451.56(-0.02) | 451.17(-0.02) | 451.04 | -0.3 | | -9 | 11(-1.2) | -50 | [-2] | [-4] | [-7] | -56 | -8 | DT | -0.2 | OpenShort | | (-3) | -2 | -21 | 2 | -2 | -1.1,22 | 47 | | | | |
| 6 | Oct/12 | 11 | 452.81 | 448.73 | 451.97(-0.04) | 451.56(-0) | 451.27(0.02) | 451.78 | -0.2 | | -9 | 13(-3) | -45 | [-4] | [0] | [12] | -36 | 35 | UR | 0.6 | SmallShort | | (-3) | 2 | 32 | 9 | 2 | -0.2,19 | 47 | | 7 | Oct/12 | 10 | 452.81 | 448.73 | 452.13(-0.07) | 451.67(-0.04) | 451.19(-0.02) | 450.67 | -0.3 | | -9 | 16(-7.3) | -50 | [-7] | [-7] | [-6] | -81 | 21 | DT | -0.5 | HoldShort | | (-6) | -2 | -12 | -11 | -6 | -1.4,4 | 47 | | 8 | Oct/12 | 9 | 452.81 | 448.73 | 452.45(-0.08) | 451.86(-0.05) | 451.29(-0.08) | 451.06 | -0.3 | | -9 | 23(-4.4) | -50 | [-8] | [-13] | [-0] | -61 | 17 | DT | -0.2 | OpenShort? | | (-10) | -8 | -0 | -0 | -3 | -0.9,12 | 47 | | 9 | Oct/11 | 15 | 453.45 | 448.83 | 452.79(-0.07) | 451.86(-0) | 451.65(-0.06) | 451.08 | -0.4 | | -11 | 27(-3.2) | -50 | [-7] | [-10] | [-9] | -63 | 3 | DT | -0.3 | OpenShort? | | (-9) | -6 | -22 | -2 | -14 | -1,12 | 50 | | 10 | Oct/11 | 14 | 453.45 | 448.83 | 453.09(-0.07) | 452.1(0.01) | 451.94(-0.02) | 451.83 | -0.2 | | -11 | 31(-4.5) | -50 | [-7] | [-6] | [4] | -49 | 20 | DP | -0.1 | OpenShort | | (-8) | -2 | 15 | -4 | -6 | -0.6,16 | 50 | | | | |
| 11 | Oct/11 | 13 | 453.45 | 448.83 | 453.43(-0.07) | 452.04(0.01) | 452.05(-0.02) | 451.28 | -0.3 | | -11 | 35(-1.8) | -50 | [-7] | [-6] | [-4] | -60 | -0 | DT | -0.3 | OpenShort | | (-10) | -2 | -4 | -12 | -13 | -0.9,13 | 50 | | 12 | Oct/11 | 12 | 453.45 | 448.83 | 453.74(0.04) | 451.99(-0.02) | 452.14(-0.07) | 451.4 | -0.3 | | -11 | 37(-3.8) | -45 | [4] | [-9] | [-12] | -57 | -94 | DR | -0.3 | OpenShort | | (-9) | -7 | -29 | -13 | -6 | -1,18 | 50 | | 13 | Oct/11 | 11 | 453.45 | 448.83 | 453.58(0.05) | 452.09(-0.02) | 452.44(-0.02) | 452.43 | -0.2 | | -11 | 41(-4.6) | -35 | [5] | [-4] | [-4] | -38 | -73 | DR | -0 | OpenShort | | (6) | -2 | -10 | -8 | 8 | -0.4,22 | 50 | | 14 | Oct/11 | 10 | 453.45 | 448.83 | 453.34(0.09) | 452.09(0) | 452.55(0.07) | 452.78 | -0.1 | | -11 | 45(-7.6) | 10 | [9] | [7] | [4] | -24 | -66 | RG | 0.1 | Wait | | (8) | 7 | 13 | -5 | 10 | -0.2,31 | 50 | | 15 | Oct/11 | 9 | 453.45 | 448.83 | 452.95(0.09) | 452.16(-0.03) | 452.24(0.05) | 452.32 | -0.2 | | -11 | 53(-7.8) | 10 | [9] | [3] | [4] | -18 | -70 | RG | 0 | Wait? | | (10) | 5 | 13 | -8 | 8 | -0.2,37 | 50 | | | | |
| 16 | Oct/8 | 16 | 454.17 | 449.74 | 452.53(0.08) | 452.29(-0.07) | 452.03(0.03) | 451.85 | -0.3 | | -11 | 61(-2.7) | -25 | [8] | [-2] | [-9] | -15 | -76 | DR | -0 | OpenShort | | (12) | 3 | -27 | -3 | 7 | -0.2,40 | 44 | | 17 | Oct/8 | 15 | 454.17 | 449.74 | 452.15(0.1) | 452.6(-0.1) | 451.88(0.03) | 452.78 | -0.2 | | -11 | 63(-4.3) | -0 | [10] | [-3] | [0] | -8 | -61 | RG | 0.2 | Wait? | | (13) | 3 | -4 | -3 | 20 | 0.1,40 | 44 | | 18 | Oct/8 | 14 | 454.17 | 449.74 | 451.72(0.1) | 453.05(-0.1) | 451.73(-0.01) | 452.91 | -0.2 | | -11 | 68(-4.3) | 10 | [10] | [-7] | [16] | 6 | -49 | RG | 0.3 | Wait | | (13) | -1 | 42 | 0 | 18 | 0.3,48 | 44 | | 19 | Oct/8 | 13 | 454.17 | 449.74 | 451.25(0.04) | 453.49(-0.13) | 451.77(-0.06) | 451.41 | -0.4 | | -11 | 72(-1) | -40 | [4] | [-15] | [-0] | -6 | -42 | RG | -0.1 | Wait | | (12) | -6 | 5 | -9 | -6 | 0,44 | 44 | | 20 | Oct/8 | 12 | 454.17 | 449.74 | 451.06(0.04) | 454.07(-0.16) | 452.06(-0.11) | 451.21 | -0.4 | | -11 | 73(-0.9) | -45 | [4] | [-21] | [-0] | 0 | -51 | RG | -0.2 | Wait | | (5) | -11 | 8 | -11 | -10 | 0,50 | 44 | | | | |
| 21 | Oct/8 | 11 | 454.17 | 449.74 | 450.88(0.04) | 454.81(-0.15) | 452.55(-0.19) | 450.92 | -0.5 | | -11 | 74(-1.1) | -50 | [4] | [-28] | [-17] | 6 | -67 | DR | -0.3 | OpenShort | | (5) | -19 | -37 | -12 | -20 | 0,56 | 44 | | 22 | Oct/8 | 10 | 454.17 | 449.74 | 450.7(0.06) | 455.51(0.11) | 453.39(-0.19) | 452.22 | -0.3 | | -11 | 75(-0.1) | -50 | [6] | [-15] | [-16] | 21 | -53 | DR | -0.2 | OpenShort | | (8) | -19 | -28 | -8 | -20 | 0.3,63 | 44 | | 23 | Oct/8 | 9 | 454.17 | 449.74 | 450.43(0.06) | 455.02(0.11) | 454.27(-0.2) | 453.23 | -0.1 | | -11 | 75(0) | -50 | [6] | [-16] | [-2] | 32 | -24 | DR | -0.2 | OpenShort? | | (8) | -20 | 13 | -10 | -20 | 0.5,69 | 44 | | 24 | Oct/7 | 16 | 454.82 | 451.12 | 450.18(0.08) | 454.5(0.16) | 455.2(-0.21) | 452.78 | -0.3 | | -8 | 75(3) | -45 | [8] | [-11] | [-15] | 41 | -41 | DR | -0.5 | OpenShort | | (8) | -21 | -23 | -14 | -20 | 0.5,78 | 43 | | 25 | Oct/7 | 15 | 454.82 | 451.12 | 449.83(0.12) | 453.76(0.21) | 456.14(-0.21) | 453.61 | -0.2 | | -8 | 72(-1.9) | -30 | [12] | [-8] | [-17] | 46 | -53 | DR | -0.5 | OpenShort? | | (12) | -21 | -33 | -15 | -20 | 0.7,78 | 43 | | | | |
| 26 | Oct/7 | 14 | 454.82 | 451.12 | 449.28(0.16) | 452.79(0.24) | 457.1(-0.12) | 454.79 | -0 | | -8 | 74(-2.8) | -50 | [16] | [3] | [-28] | 62 | -26 | CR | -0.4 | HoldShort | | (18) | -12 | -73 | -11 | -18 | 1,87 | 43 | | 27 | Oct/7 | 13 | 454.82 | 451.12 | 448.54(0.21) | 451.71(0.3) | 457.67(0.43) | 457.41 | 0.4 | | -8 | 77(1.3) | 35 | [21] | [62] | [1] | 82 | 121 | UT | -0 | OpenLong | | (26) | 42 | -0 | -10 | 20 | 1.6,92 | 43 | | 28 | Oct/7 | 12 | 454.82 | 451.12 | 447.62(0.21) | 450.37(0.3) | 455.72(0.42) | 457.43 | 0.4 | | -8 | 75(1.5) | 35 | [21] | [61] | [4] | 90 | 140 | UT | 0.3 | OpenLong | | (27) | 41 | 6 | -11 | 20 | 1.8,95 | 43 | | 29 | Oct/7 | 11 | 454.82 | 451.12 | 446.69(0.22) | 449.03(0.22) | 453.81(0.54) | 457.21 | 0.3 | | -8 | 74(3.4) | 35 | [22] | [69] | [-5] | 95 | 174 | TP | 0.6 | OpenShort | | (28) | 53 | -37 | 8 | 20 | 1.9,97 | 43 | | 30 | Oct/7 | 10 | 454.82 | 451.12 | 445.72(0.24) | 448.04(0.25) | 451.37(0.66) | 458.52 | 0.5 | | -8 | 71(8.7) | 35 | [24] | [82] | [21] | 113 | 233 | UT | 1.4 | HoldLong | | (31) | 65 | 26 | 19 | 20 | 2.5,100 | 43 | | | | |
| 31 | Oct/7 | 9 | 454.82 | 451.12 | 444.65(0.18) | 446.91(0.24) | 448.41(0.61) | 457.59 | 0.4 | | -8 | 62(13.7) | 35 | [18] | [75] | [105] | 122 | 269 | UT | 2 | HoldLong? | | (31) | 60 | 272 | 33 | 20 | 2.9,99 | 43 | | 32 | Oct/6 | 15 | 455.42 | 451.08 | 443.83(0.04) | 446.91(0) | 445.68(0.15) | 448.1 | -1 | | -9 | 48(3.6) | -20 | [4] | [15] | [11] | 70 | 98 | RG | 0.7 | Wait? | | (10) | 15 | 14 | 19 | 20 | 1.2,90 | 43 | | 33 | Oct/6 | 14 | 455.42 | 451.08 | 443.65(-0.02) | 446.91(-0) | 445(0.18) | 447.59 | -1 | | -9 | 45(-2.2) | -30 | [-2] | [16] | [29] | 57 | 139 | UR | 0.8 | SmallShort | | (5) | 18 | 72 | 15 | 20 | 1.2,77 | 43 | | 34 | Oct/6 | 13 | 455.42 | 451.08 | 443.76(-0.05) | 445.84(-0.01) | 444.21(-0.11) | 445.11 | -1.3 | | -9 | 47(-2.4) | -50 | [-5] | [-14] | [10] | 24 | 47 | DP | 0.3 | OpenShort | | (-6) | -11 | 32 | 0 | -9 | 0.4,64 | 43 | | 35 | Oct/6 | 12 | 455.42 | 451.08 | 443.97(-0.04) | 445.9(0.03) | 444.71(-0.15) | 444.01 | -1.5 | | -9 | 49(-1.1) | -50 | [-4] | [-15] | [-2] | 14 | 2 | DT | -0.2 | OpenShort | | (-8) | -15 | 3 | -2 | -20 | 0,64 | 43 | | | | |
| 36 | Oct/6 | 11 | 455.42 | 451.08 | 444.14(-0.04) | 445.75(0.08) | 445.38(-0.14) | 443.94 | -1.5 | | -9 | 50(-0.6) | -50 | [-4] | [-12] | [-12] | 12 | 4 | DT | -0.4 | OpenShort | | (-5) | -14 | -17 | -14 | -20 | -0.1,64 | 43 | | 37 | Oct/6 | 10 | 455.42 | 451.08 | 444.14(0) | 445.38(0.11) | 446.01(-0.15) | 444.5 | -1.4 | | -9 | 51(0) | -50 | [0] | [-10] | [3] | 23 | -29 | DP | -0.4 | OpenShort | | (-4) | -15 | 23 | -10 | -20 | 0.1,70 | 43 | | 38 | Oct/6 | 9 | 455.42 | 451.08 | 444.3(0.02) | 444.89(0.11) | 446.68(-0.19) | 443.68 | -1.5 | | -9 | 51(-0.4) | -50 | [2] | [-14] | [-41] | 19 | -61 | DR | -0.8 | OpenShort? | | (-1) | -18 | -108 | -10 | -20 | -0.2,74 | 43 | | 39 | Oct/5 | 15 | 455.93 | 451.39 | 444.23(0.02) | 444.38(0.22) | 447.51(0.1) | 447.46 | -1.1 | | -10 | 51(0.1) | -35 | [2] | [19] | [0] | 55 | 74 | RG | -0 | Wait? | | (8) | 10 | -1 | 3 | 3 | 0.8,85 | 43 | | 40 | Oct/5 | 14 | 455.93 | 451.39 | 444.16(-0.02) | 443.39(0.23) | 447.06(0.21) | 447.51 | -1.1 | | -10 | 51(-1.4) | -35 | [-2] | [29] | [8] | 53 | 136 | UR | 0.1 | SmallShort | | (3) | 21 | 17 | 8 | 15 | 0.9,80 | 43 | | | | |
| 41 | Oct/5 | 13 | 455.93 | 451.39 | 444.25(-0.06) | 442.38(0.12) | 446.11(0.29) | 446.93 | -1.2 | | -10 | 53(-4.3) | -50 | [-6] | [31] | [-1] | 49 | 161 | RG | 0.2 | Wait | | (-4) | 28 | -22 | 18 | 20 | 0.7,81 | 43 | | 42 | Oct/5 | 12 | 455.93 | 451.39 | 444.52(-0.06) | 441.84(0.09) | 444.8(0.38) | 447.71 | -1.1 | | -10 | 57(-4.2) | -45 | [-6] | [38] | [10] | 45 | 189 | UR | 0.7 | SmallShort | | (-6) | 37 | -1 | 28 | 20 | 0.7,77 | 43 | | 43 | Oct/5 | 11 | 455.93 | 451.39 | 444.77(-0.03) | 441.46(-0.05) | 443.1(0.43) | 447.75 | -1.1 | | -10 | 61(-2.1) | -25 | [-3] | [37] | [35] | 29 | 175 | UR | 1 | SmallShort | | (-8) | 42 | 64 | 31 | 20 | 0.6,64 | 43 | | 44 | Oct/5 | 10 | 455.93 | 451.39 | 444.92(-0.05) | 441.66(-0.08) | 441.22(0.35) | 445.53 | -1.4 | | -10 | 63(-2) | -25 | [-5] | [27] | [38] | -6 | 115 | UR | 0.9 | SmallShort | | (-9) | 34 | 83 | 23 | 20 | 0.1,42 | 43 | | 45 | Oct/5 | 9 | 455.93 | 451.39 | 445.16(-0.11) | 442.02(-0.12) | 439.66(0.23) | 442.67 | -1.8 | | -10 | 65(-2.6) | -35 | [-11] | [12] | [31] | -38 | 68 | UR | 0.6 | SmallShort? | | (-12) | 23 | 76 | 16 | 20 | -0.5,25 | 43 | | | | |
| 46 | Oct/4 | 15 | 456.73 | 451.92 | 445.66(-0.15) | 442.55(-0.15) | 438.67(-0.05) | 440.07 | -2.3 | | -14 | 68(-2.7) | -50 | [-15] | [-21] | [7] | -64 | -25 | DP | 0.3 | OpenShort? | | (-19) | -5 | 18 | 12 | -7 | -1.1,14 | 37 | | 47 | Oct/4 | 14 | 456.73 | 451.92 | 446.31(-0.16) | 443.2(-0.11) | 438.87(-0.22) | 439.47 | -2.3 | | -14 | 70(-0.1) | -50 | [-16] | [-36] | [8] | -75 | -70 | DP | 0.1 | OpenShort | | (-21) | -22 | 28 | 10 | -20 | -1.3,8 | 37 | | 48 | Oct/4 | 13 | 456.73 | 451.92 | 447.04(-0.17) | 443.71(-0.09) | 439.82(-0.52) | 438.51 | -2.5 | | -14 | 71(2.9) | -50 | [-17] | [-65] | [-3] | -87 | -159 | DT | -0.3 | OpenShort | | (-23) | -51 | 21 | -29 | -20 | -1.6,3 | 37 | | 49 | Oct/4 | 12 | 456.73 | 451.92 | 447.8(-0.17) | 444.09(-0.19) | 442.1(-0.51) | 437.8 | -2.6 | | -14 | 68(5.4) | -50 | [-17] | [-69] | [-6] | -99 | -187 | DT | -0.9 | OpenShort | | (-24) | -50 | 13 | -33 | -20 | -2,1 | 37 | | 50 | Oct/4 | 11 | 456.73 | 451.92 | 448.57(-0.17) | 444.92(-0.28) | 444.36(-0.49) | 437.37 | -2.6 | | -14 | 62(10.9) | -50 | [-17] | [-71] | [-48] | -105 | -213 | DT | -1.5 | HoldShort | | (-24) | -48 | -113 | -35 | -20 | -2.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|