|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $467.7500
COST Daily Change: -2.12% Daily StdDev 1.02% COST EMA_5_Trend: -0.93% 10Minute StdDev: $5.6268
Latest Price : $439.43(-2.12%) | Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($4.1) Mon. Oct 4, 2021($4.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($6.3) Mon. Sep 27, 2021($4.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 456.73 | 451.92 | 445.66(-0.15) | 442.55(-0.15) | 438.67(-0.05) | 440.07 | -2.3 | | -14 | 69(-1.4) | -50 | [-15] | [-21] | [7] | -64 | -22 | DP | 0.3 | OpenShort? | | (-19) | -5 | 18 | 12 | -7 | -1.1,14 | 37 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 442.55(hourly_sma_10 0.56%) 445.66(hourly_sma_20 1.27%) 451.92(daily_ema_10 2.69%) 456.73(daily_ema_20 3.79%)
|
| | | 2 | Oct/4 | 14 | 456.73 | 451.92 | 446.31(-0.16) | 443.2(-0.11) | 438.87(-0.22) | 439.47 | -2.3 | | -14 | 70(-0.1) | -50 | [-16] | [-36] | [8] | -75 | -68 | DP | 0.1 | OpenShort | | (-20) | -22 | 28 | 10 | -20 | -1.3,8 | 37 | | 3 | Oct/4 | 13 | 456.73 | 451.92 | 447.04(-0.17) | 443.71(-0.09) | 439.82(-0.52) | 438.51 | -2.5 | | -14 | 71(2.9) | -50 | [-17] | [-65] | [1] | -87 | -158 | DP | -0.3 | OpenShort | | (-23) | -51 | 20 | -4 | -20 | -1.6,3 | 37 | | 4 | Oct/4 | 12 | 456.73 | 451.92 | 447.8(-0.17) | 444.09(-0.19) | 442.1(-0.51) | 437.8 | -2.6 | | -14 | 68(5.4) | -50 | [-17] | [-69] | [-4] | -99 | -186 | DT | -0.9 | OpenShort | | (-24) | -50 | 13 | -18 | -20 | -2,1 | 37 | | 5 | Oct/4 | 11 | 456.73 | 451.92 | 448.57(-0.17) | 444.92(-0.28) | 444.36(-0.49) | 437.37 | -2.6 | | -14 | 62(10.9) | -50 | [-17] | [-71] | [-47] | -105 | -212 | DT | -1.5 | HoldShort | | (-24) | -48 | -110 | -35 | -20 | -2.4,5 | 37 | | | | |
| 6 | Oct/4 | 10 | 456.73 | 451.92 | 449.33(-0.12) | 446.18(-0.23) | 446.53(-0.22) | 441.27 | -2.1 | | -14 | 51(4.6) | -50 | [-12] | [-41] | [-33] | -76 | -129 | DT | -1.4 | OpenShort | | (-15) | -22 | -81 | -21 | -20 | -2.1,27 | 37 | | 7 | Oct/4 | 9 | 456.73 | 451.92 | 449.89(-0.12) | 447.2(-0.2) | 447.53(-0.02) | 444.17 | -1.7 | | -14 | 47(1.5) | -50 | [-12] | [-20] | [-53] | -46 | -40 | DT | -1 | OpenShort? | | (-13) | -2 | -158 | -2 | -6 | -1.7,47 | 37 | | 8 | Oct/1 | 15 | 457.89 | 454.05 | 450.43(-0.05) | 448.09(-0.02) | 447.63(0.36) | 449.84 | -1.3 | | -9 | 45(-10.1) | -25 | [-5] | [30] | [12] | 1 | 100 | UR | 0.7 | SmallShort? | | (-8) | 35 | 16 | 21 | 20 | -0.2,56 | 38 | | 9 | Oct/1 | 14 | 457.89 | 454.05 | 450.64(-0.04) | 448.17(-0.02) | 446.04(0.13) | 449.25 | -1.4 | | -9 | 55(-0.2) | -15 | [-4] | [8] | [22] | -12 | 29 | UR | 0.9 | SmallShort | | (-8) | 13 | 46 | 27 | 20 | -0.4,48 | 38 | | 10 | Oct/1 | 13 | 457.89 | 454.05 | 450.81(-0.01) | 448.28(-0.11) | 445.44(-0.09) | 447.61 | -1.6 | | -9 | 56(0.8) | -35 | [-1] | [-18] | [12] | -39 | -80 | DP | 0.6 | OpenShort | | (-8) | -9 | 23 | 21 | 11 | -0.9,34 | 38 | | | | |
| 11 | Oct/1 | 12 | 457.89 | 454.05 | 450.87(-0.01) | 448.78(-0.14) | 445.82(-0.22) | 446.8 | -1.8 | | -9 | 55(0.8) | -15 | [-1] | [-33] | [22] | -61 | -127 | DP | 0.3 | OpenShort | | (-3) | -22 | 66 | 0 | -1 | -1.2,19 | 38 | | 12 | Oct/1 | 11 | 457.89 | 454.05 | 450.93(-0.03) | 449.4(-0.21) | 446.82(-0.38) | 444.46 | -2.1 | | -9 | 54(3.2) | -50 | [-3] | [-53] | [14] | -92 | -193 | DP | -0.7 | OpenShort | | (-5) | -39 | 63 | -24 | -20 | -1.9,6 | 38 | | 13 | Oct/1 | 10 | 457.89 | 454.05 | 451.06(-0.08) | 450.36(-0.27) | 448.51(-0.43) | 442.27 | -2.5 | | -9 | 51(11.9) | -50 | [-8] | [-63] | [-49] | -101 | -212 | DT | -2 | HoldShort | | (-8) | -44 | -111 | -36 | -20 | -2.8,19 | 38 | | 14 | Oct/1 | 9 | 457.89 | 454.05 | 451.42(-0.04) | 451.57(-0.15) | 450.44(-0.15) | 446.23 | -1.9 | | -9 | 39(3.3) | -50 | [-4] | [-27] | [-37] | -61 | -108 | DT | -1.7 | OpenShort? | | (-4) | -15 | -86 | -26 | -20 | -2.1,42 | 38 | | 15 | Sep/30 | 16 | 458.32 | 455.47 | 451.58(-0.03) | 452.23(-0.06) | 451.12(-0.15) | 449.34 | -1.5 | | -7 | 36(-1.3) | -50 | [-3] | [-22] | [-28] | -21 | -56 | DT | -0.8 | OpenShort | | (-1) | -15 | -74 | -4 | -20 | -1,54 | 38 | | | | |
| 16 | Sep/30 | 15 | 458.32 | 455.47 | 451.72(-0.02) | 452.52(-0.02) | 451.82(-0.04) | 452.02 | -1.1 | | -7 | 37(-0.9) | -50 | [-2] | [-8] | [-8] | 7 | 18 | DT | 0.1 | OpenShort? | | (0) | -4 | -24 | 3 | -1 | 0.1,54 | 38 | | 17 | Sep/30 | 14 | 458.32 | 455.47 | 451.8(-0.09) | 452.59(-0.04) | 451.98(-0.05) | 452.86 | -0.9 | | -7 | 38(-13.6) | -50 | [-9] | [-12] | [18] | 18 | 83 | DP | 0.4 | OpenShort | | (-1) | -5 | 51 | -3 | 12 | 0.5,55 | 38 | | 18 | Sep/30 | 13 | 458.32 | 455.47 | 452.21(-0.1) | 452.76(-0.08) | 452.2(-0.11) | 451.02 | -1.2 | | -7 | 51(-7.9) | -50 | [-10] | [-20] | [4] | -8 | 29 | DP | -0.4 | OpenShort | | (-15) | -11 | 19 | -10 | -11 | -0.4,52 | 38 | | 19 | Sep/30 | 12 | 458.32 | 455.47 | 452.68(-0.1) | 453.1(-0.06) | 452.71(-0.15) | 450.36 | -1.4 | | -7 | 59(-4.4) | -50 | [-10] | [-23] | [-22] | -3 | 1 | DT | -0.7 | OpenShort | | (-15) | -15 | -56 | -5 | -20 | -0.7,65 | 38 | | 20 | Sep/30 | 11 | 458.32 | 455.47 | 453.15(-0.07) | 453.36(0.08) | 453.38(0.02) | 452.41 | -1 | | -7 | 64(-3.1) | -50 | [-7] | [2] | [-9] | 26 | 41 | RG | -0.3 | Wait | | (-10) | 2 | -24 | 9 | -20 | -0.2,81 | 38 | | | | |
| 21 | Sep/30 | 10 | 458.32 | 455.47 | 453.47(-0.08) | 452.99(0.12) | 453.27(0.02) | 453.25 | -0.9 | | -7 | 67(-6.1) | -50 | [-8] | [3] | [-6] | 21 | 70 | RG | -0 | Wait | | (-8) | 2 | -21 | 13 | -18 | -0.1,73 | 38 | | 22 | Sep/30 | 9 | 458.32 | 455.47 | 453.85(-0.1) | 452.44(0.14) | 453.17(-0.05) | 454.02 | -0.7 | | -7 | 73(-7.2) | -50 | [-10] | [-3] | [6] | 11 | 71 | DP | 0.2 | OpenShort? | | (-11) | -5 | 14 | 11 | -9 | 0,61 | 38 | | 23 | Sep/29 | 15 | 458.69 | 456.63 | 454.32(-0.15) | 451.79(0.12) | 453.4(-0.01) | 453.52 | -0.9 | | -5 | 80(-20.5) | -50 | [-15] | [-0] | [1] | 0 | 101 | UR | 0 | SmallShort? | | (-14) | -1 | 0 | 4 | 5 | -0.2,55 | 40 | | 24 | Sep/29 | 14 | 458.69 | 456.63 | 455(-0.16) | 451.24(0.06) | 453.46(0.02) | 453.5 | -0.9 | | -5 | 101(-11.6) | -45 | [-16] | [-1] | [17] | -17 | 104 | DP | 0 | OpenShort | | (-20) | 2 | 46 | -2 | 18 | -0.3,41 | 40 | | 25 | Sep/29 | 13 | 458.69 | 456.63 | 455.73(-0.01) | 450.95(0.01) | 453.36(0.15) | 451.81 | -1.2 | | -5 | 112(0.4) | -15 | [-1] | [14] | [-12] | -21 | -52 | RG | -0.3 | Wait | | (-23) | 15 | -36 | -8 | 13 | -0.6,44 | 40 | | | | |
| 26 | Sep/29 | 12 | 458.69 | 456.63 | 455.76(0.01) | 450.92(-0.02) | 452.7(0.21) | 453.12 | -1 | | -5 | 112(-0.4) | -15 | [1] | [19] | [-13] | -12 | -26 | CR | 0.1 | HoldShort | | (1) | 21 | -44 | -9 | 20 | -0.4,48 | 40 | | 27 | Sep/29 | 11 | 458.69 | 456.63 | 455.72(0.03) | 451.01(-0.14) | 451.73(0.36) | 454.7 | -0.7 | | -5 | 112(-0.7) | 45 | [3] | [28] | [13] | -12 | 29 | UT | 0.5 | OpenLong | | (4) | 36 | 9 | 20 | 20 | -0.2,43 | 40 | | 28 | Sep/29 | 10 | 458.69 | 456.63 | 455.59(0.02) | 451.63(-0.13) | 450.12(0.26) | 454.36 | -0.8 | | -5 | 113(-0.8) | 45 | [2] | [19] | [26] | 3 | 7 | UT | 0.7 | OpenLong | | (3) | 26 | 46 | 27 | 20 | -0.2,58 | 40 | | 29 | Sep/29 | 9 | 458.69 | 456.63 | 455.48(-0.01) | 452.24(-0.16) | 448.97(0.09) | 452.7 | -1.1 | | -5 | 114(0.4) | 30 | [-1] | [-1] | [47] | 16 | -34 | RG | 0.6 | Wait? | | (1) | 9 | 114 | 35 | 20 | -0.4,76 | 40 | | 30 | Sep/28 | 15 | 458.96 | 457.33 | 455.52(-0.04) | 452.97(-0.21) | 448.58(-0.12) | 448.62 | -2 | | -5 | 113(-1.7) | -40 | [-4] | [-27] | [3] | -73 | -142 | DP | 0 | OpenShort? | | (-6) | -12 | 11 | 3 | -20 | -1.1,5 | 43 | | | | |
| 31 | Sep/28 | 14 | 458.96 | 457.33 | 455.72(-0.04) | 453.93(-0.29) | 449.11(-0.26) | 448.23 | -2 | | -5 | 115(3.1) | -45 | [-4] | [-45] | [9] | -78 | -180 | DP | -0.1 | OpenShort | | (-6) | -27 | 35 | -2 | -20 | -1.2,2 | 43 | | 32 | Sep/28 | 13 | 458.96 | 457.33 | 455.89(-0.05) | 455.24(-0.36) | 450.27(-0.65) | 446.97 | -2.3 | | -5 | 112(5.4) | -50 | [-5] | [-89] | [-22] | -88 | -292 | DT | -0.6 | OpenShort | | (-6) | -66 | -44 | -18 | -20 | -1.5,0 | 43 | | 33 | Sep/28 | 12 | 458.96 | 457.33 | 456.12(-0.05) | 456.88(-0.41) | 453.21(-0.51) | 448.56 | -2 | | -5 | 106(4.1) | -50 | [-5] | [-77] | [-25] | -83 | -233 | DT | -0.8 | OpenShort | | (-4) | -52 | -49 | -31 | -20 | -1.3,0 | 43 | | 34 | Sep/28 | 11 | 458.96 | 457.33 | 456.36(-0.02) | 458.77(-0.38) | 455.53(-0.4) | 450.3 | -1.6 | | -5 | 102(1.7) | -50 | [-2] | [-64] | [-22] | -72 | -196 | DT | -1 | OpenShort | | (-5) | -41 | -36 | -34 | -20 | -1.1,6 | 43 | | 35 | Sep/28 | 10 | 458.96 | 457.33 | 456.46(-0.01) | 460.52(-0.02) | 457.38(-0.31) | 451.62 | -1.4 | | -5 | 101(0.6) | -50 | [-1] | [-36] | [-35] | -34 | -165 | DT | -1.1 | OpenShort | | (-1) | -32 | -66 | -18 | -20 | -0.9,39 | 43 | | | | |
| 36 | Sep/28 | 9 | 458.96 | 457.33 | 456.46(-0) | 460.62(0.04) | 458.78(-0.32) | 454.03 | -0.9 | | -5 | 100(-0.1) | -50 | [0] | [-33] | [-74] | 9 | -116 | DR | -0.9 | OpenShort? | | (3) | -33 | -194 | -4 | -20 | -0.5,71 | 43 | | 37 | Sep/27 | 15 | 459.22 | 458.65 | 456.51(0.08) | 460.44(0.19) | 460.25(-0.07) | 461.19 | 0.4 | | 1 | 100(-12.7) | 35 | [8] | [4] | [5] | 29 | 20 | UT | 0.2 | OpenLong? | | (10) | -7 | 21 | 2 | -20 | 0.9,56 | 49 | | 38 | Sep/27 | 14 | 459.22 | 458.65 | 456.14(0.07) | 459.55(0.19) | 460.56(-0.31) | 460.4 | 0.3 | | 1 | 113(1.8) | 10 | [8] | [-22] | [4] | 21 | -40 | RG | -0 | Wait | | (9) | -34 | 23 | -12 | -20 | 0.8,51 | 49 | | 39 | Sep/27 | 13 | 459.22 | 458.65 | 455.81(0.05) | 458.7(0.13) | 461.97(-0.37) | 459.57 | 0.1 | | 1 | 111(1.2) | -10 | [6] | [-32] | [4] | 21 | -46 | RG | -0.5 | Wait | | (8) | -41 | 26 | -20 | -16 | 0.7,53 | 49 | | 40 | Sep/27 | 12 | 459.22 | 458.65 | 455.58(0.11) | 458.09(0.12) | 463.69(0.24) | 458.59 | -0.1 | | 1 | 110(-4.4) | 10 | [12] | [36] | [-32] | 24 | 26 | CR | -1 | HoldShort | | (6) | 26 | -75 | -32 | -17 | 0.6,59 | 49 | | | | |
| 41 | Sep/27 | 11 | 459.22 | 458.65 | 455.09(0.13) | 457.56(0.22) | 462.56(0.41) | 461.35 | 0.5 | | 1 | 114(2.3) | 50 | [14] | [61] | [-15] | 58 | 116 | CR | -0.2 | HoldShort | | (19) | 45 | -41 | -15 | 14 | 1.2,78 | 49 | | 42 | Sep/27 | 10 | 459.22 | 458.65 | 454.49(0.12) | 456.55(0.24) | 460.66(0.43) | 462.87 | 0.8 | | 1 | 112(5) | 30 | [13] | [64] | [-35] | 80 | 169 | CR | 0.4 | OpenShort | | (19) | 47 | -129 | 25 | 20 | 1.6,90 | 49 | | 43 | Sep/27 | 9 | 459.22 | 458.65 | 453.95(0.18) | 455.44(0.33) | 458.71(0.72) | 467.7 | 1.8 | | 1 | 107(28) | 50 | [20] | [102] | [16] | 120 | 300 | UT | 1.8 | HoldLong? | | (24) | 79 | -1 | 41 | 20 | 2.8,100 | 49 | | 44 | Sep/24 | 16 | 458.71 | 459.04 | 453.14(0.14) | 453.94(0.34) | 455.44(0.65) | 467.75 | 1.8 | | 5 | 79(48.3) | 50 | [15] | [95] | [156] | 103 | 340 | UT | 3.4 | HoldLong | | (23) | 71 | 419 | 31 | 20 | 4,53 | 56 | | 45 | Sep/22 | 16 | 457.87 | 458.67 | 452.51(-0.04) | 453.94(0) | 452.5(-0.02) | 452.59 | -1 | | 0 | 31(-4.1) | -25 | [-5] | [-6] | [3] | 6 | 31 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | 0 | 2 | 0.1,53 | 48 | | | | |
| 46 | Sep/22 | 15 | 457.87 | 458.67 | 452.71(-0.08) | 452.38(-0.05) | 452.57(0.02) | 452.27 | -1.1 | | 0 | 35(-10.3) | -50 | [-10] | [-6] | [-1] | -2 | 78 | DT | -0.2 | OpenShort? | | (-6) | 3 | -4 | -3 | 6 | -0.2,53 | 48 | | 47 | Sep/22 | 14 | 457.87 | 458.67 | 453.08(-0.06) | 452.59(-0.04) | 452.47(0.06) | 452.41 | -1.1 | | 0 | 45(-4.6) | -35 | [-8] | [1] | [4] | 10 | 67 | UR | -0 | SmallShort | | (-10) | 8 | 8 | 8 | 6 | -0.3,67 | 48 | | 48 | Sep/22 | 13 | 457.87 | 458.67 | 453.36(-0.06) | 452.75(-0.04) | 452.2(-0.06) | 452.15 | -1.1 | | 0 | 50(-2.9) | -50 | [-8] | [-15] | [-8] | 6 | 16 | DT | -0 | OpenShort | | (-9) | -8 | -26 | 2 | -0 | -0.5,68 | 48 | | 49 | Sep/22 | 12 | 457.87 | 458.67 | 453.64(-0.05) | 452.93(-0.03) | 452.45(0.04) | 453.08 | -0.9 | | 0 | 53(-2.5) | -30 | [-6] | [-1] | [3] | 6 | 52 | DP | 0.2 | OpenShort | | (-8) | 5 | 5 | 2 | 8 | -0.2,61 | 48 | | 50 | Sep/22 | 11 | 457.87 | 458.67 | 453.85(-0.07) | 453.06(0.1) | 452.27(0.02) | 452.88 | -1 | | 0 | 55(-3.4) | -30 | [-9] | [4] | [9] | -13 | 58 | UR | 0.2 | SmallShort | | (-6) | 3 | 34 | -4 | -20 | -0.3,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|