|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $447.5100 One month high (close): $467.7500
COST Daily Change: -0.5% Daily StdDev 0.98% COST EMA_5_Trend: -0.14% 10Minute StdDev: $2.3041
Latest Price : $449.34(-0.5%) | Mon. Oct 4, 2021($4.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($6.3) Mon. Sep 27, 2021($4.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 458.32 | 455.47 | 451.58(-0.03) | 452.23(-0.06) | 451.12(-0.15) | 449.34 | -1.5 | | -7 | 38(0.9) | -50 | [-3] | [-22] | [-29] | -21 | -55 | DT | -0.8 | OpenShort | | (-1) | -15 | -76 | -4 | -20 | -1,54 | 38 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 451.58(hourly_sma_20 0.5%) 452.23(hourly_sma_10 0.64%) 455.47(daily_ema_10 1.36%) 458.32(daily_ema_20 2%)
|
| | | 2 | Sep/30 | 15 | 458.32 | 455.47 | 451.72(-0.02) | 452.52(-0.02) | 451.82(-0.04) | 452.02 | -1.1 | | -7 | 37(-0.9) | -50 | [-2] | [-8] | [-8] | 7 | 18 | DT | 0.1 | OpenShort? | | (0) | -4 | -24 | 3 | -1 | 0.1,54 | 38 | | 3 | Sep/30 | 14 | 458.32 | 455.47 | 451.8(-0.09) | 452.59(-0.04) | 451.98(-0.05) | 452.86 | -0.9 | | -7 | 38(-13.6) | -50 | [-9] | [-12] | [18] | 18 | 82 | DP | 0.4 | OpenShort | | (-1) | -5 | 53 | -3 | 12 | 0.5,55 | 38 | | 4 | Sep/30 | 13 | 458.32 | 455.47 | 452.21(-0.1) | 452.76(-0.08) | 452.2(-0.11) | 451.02 | -1.2 | | -7 | 51(-7.9) | -50 | [-10] | [-21] | [4] | -8 | 28 | DP | -0.4 | OpenShort | | (-15) | -11 | 19 | -10 | -11 | -0.4,52 | 38 | | 5 | Sep/30 | 12 | 458.32 | 455.47 | 452.68(-0.1) | 453.1(-0.06) | 452.71(-0.15) | 450.36 | -1.4 | | -7 | 59(-4.4) | -50 | [-10] | [-24] | [-22] | -3 | -0 | DT | -0.7 | OpenShort | | (-15) | -15 | -58 | -5 | -20 | -0.7,65 | 38 | | | | |
| 6 | Sep/30 | 11 | 458.32 | 455.47 | 453.15(-0.07) | 453.36(0.08) | 453.38(0.02) | 452.41 | -1 | | -7 | 64(-3.1) | -50 | [-7] | [2] | [-9] | 26 | 39 | RG | -0.3 | Wait | | (-10) | 2 | -24 | 9 | -20 | -0.2,81 | 38 | | 7 | Sep/30 | 10 | 458.32 | 455.47 | 453.47(-0.08) | 452.99(0.12) | 453.27(0.02) | 453.25 | -0.9 | | -7 | 67(-6.1) | -50 | [-8] | [3] | [-7] | 21 | 68 | RG | -0 | Wait | | (-8) | 2 | -22 | 13 | -18 | -0.1,73 | 38 | | 8 | Sep/30 | 9 | 458.32 | 455.47 | 453.85(-0.1) | 452.44(0.14) | 453.17(-0.05) | 454.02 | -0.7 | | -7 | 73(-7.2) | -50 | [-10] | [-3] | [6] | 11 | 69 | DP | 0.2 | OpenShort? | | (-12) | -5 | 14 | 11 | -9 | 0,61 | 38 | | 9 | Sep/29 | 15 | 458.69 | 456.63 | 454.32(-0.15) | 451.79(0.12) | 453.4(-0.01) | 453.52 | -0.9 | | -5 | 80(-20.5) | -50 | [-15] | [-0] | [1] | 0 | 98 | UR | 0 | SmallShort? | | (-14) | -1 | 0 | 4 | 5 | -0.2,55 | 40 | | 10 | Sep/29 | 14 | 458.69 | 456.63 | 455(-0.16) | 451.24(0.06) | 453.46(0.02) | 453.5 | -0.9 | | -5 | 101(-11.6) | -45 | [-16] | [-1] | [17] | -17 | 100 | DP | 0 | OpenShort | | (-21) | 2 | 47 | -2 | 18 | -0.3,41 | 40 | | | | |
| 11 | Sep/29 | 13 | 458.69 | 456.63 | 455.73(-0.01) | 450.95(0.01) | 453.36(0.15) | 451.81 | -1.2 | | -5 | 112(0.4) | -15 | [-1] | [14] | [-13] | -21 | -53 | RG | -0.3 | Wait | | (-23) | 15 | -37 | -8 | 13 | -0.6,44 | 40 | | 12 | Sep/29 | 12 | 458.69 | 456.63 | 455.76(0.01) | 450.92(-0.02) | 452.7(0.21) | 453.12 | -1 | | -5 | 112(-0.4) | -15 | [1] | [19] | [-13] | -12 | -26 | CR | 0.1 | HoldShort | | (1) | 21 | -45 | -9 | 20 | -0.4,48 | 40 | | 13 | Sep/29 | 11 | 458.69 | 456.63 | 455.72(0.03) | 451.01(-0.14) | 451.73(0.36) | 454.7 | -0.7 | | -5 | 112(-0.7) | 45 | [3] | [28] | [13] | -12 | 28 | UT | 0.5 | OpenLong | | (4) | 36 | 9 | 20 | 20 | -0.2,43 | 40 | | 14 | Sep/29 | 10 | 458.69 | 456.63 | 455.59(0.02) | 451.63(-0.13) | 450.12(0.26) | 454.36 | -0.8 | | -5 | 113(-0.8) | 45 | [2] | [19] | [26] | 3 | 6 | UT | 0.7 | OpenLong | | (3) | 26 | 47 | 27 | 20 | -0.2,58 | 40 | | 15 | Sep/29 | 9 | 458.69 | 456.63 | 455.48(-0.01) | 452.24(-0.16) | 448.97(0.09) | 452.7 | -1.1 | | -5 | 114(0.4) | 30 | [-1] | [-1] | [48] | 16 | -34 | RG | 0.6 | Wait? | | (1) | 9 | 117 | 35 | 20 | -0.4,76 | 40 | | | | |
| 16 | Sep/28 | 15 | 458.96 | 457.33 | 455.52(-0.04) | 452.97(-0.21) | 448.58(-0.12) | 448.62 | -2 | | -5 | 113(-1.7) | -40 | [-4] | [-27] | [3] | -73 | -142 | DP | 0 | OpenShort? | | (-6) | -12 | 12 | 3 | -20 | -1.1,5 | 43 | | 17 | Sep/28 | 14 | 458.96 | 457.33 | 455.72(-0.04) | 453.93(-0.29) | 449.11(-0.26) | 448.23 | -2 | | -5 | 115(3.1) | -45 | [-4] | [-45] | [9] | -78 | -179 | DP | -0.1 | OpenShort | | (-6) | -27 | 36 | -2 | -20 | -1.2,2 | 43 | | 18 | Sep/28 | 13 | 458.96 | 457.33 | 455.89(-0.05) | 455.24(-0.36) | 450.27(-0.65) | 446.97 | -2.3 | | -5 | 112(5.4) | -50 | [-5] | [-89] | [-22] | -88 | -290 | DT | -0.6 | OpenShort | | (-6) | -66 | -45 | -18 | -20 | -1.5,0 | 43 | | 19 | Sep/28 | 12 | 458.96 | 457.33 | 456.12(-0.05) | 456.88(-0.41) | 453.21(-0.51) | 448.56 | -2 | | -5 | 106(4.1) | -50 | [-5] | [-77] | [-25] | -83 | -232 | DT | -0.8 | OpenShort | | (-4) | -52 | -50 | -31 | -20 | -1.3,0 | 43 | | 20 | Sep/28 | 11 | 458.96 | 457.33 | 456.36(-0.02) | 458.77(-0.38) | 455.53(-0.4) | 450.3 | -1.6 | | -5 | 102(1.7) | -50 | [-2] | [-64] | [-22] | -72 | -194 | DT | -1 | OpenShort | | (-5) | -41 | -37 | -34 | -20 | -1.1,6 | 43 | | | | |
| 21 | Sep/28 | 10 | 458.96 | 457.33 | 456.46(-0.01) | 460.52(-0.02) | 457.38(-0.31) | 451.62 | -1.4 | | -5 | 101(0.6) | -50 | [-1] | [-36] | [-36] | -34 | -164 | DT | -1.1 | OpenShort | | (-1) | -32 | -68 | -18 | -20 | -0.9,39 | 43 | | 22 | Sep/28 | 9 | 458.96 | 457.33 | 456.46(-0) | 460.62(0.04) | 458.78(-0.32) | 454.03 | -0.9 | | -5 | 100(-0.1) | -50 | [0] | [-34] | [-75] | 9 | -114 | DR | -0.9 | OpenShort? | | (3) | -33 | -199 | -4 | -20 | -0.5,71 | 43 | | 23 | Sep/27 | 15 | 459.22 | 458.65 | 456.51(0.08) | 460.44(0.19) | 460.25(-0.07) | 461.19 | 0.4 | | 1 | 100(-12.7) | 35 | [8] | [4] | [5] | 29 | 22 | UT | 0.2 | OpenLong? | | (10) | -7 | 22 | 2 | -20 | 0.9,56 | 49 | | 24 | Sep/27 | 14 | 459.22 | 458.65 | 456.14(0.07) | 459.55(0.19) | 460.56(-0.31) | 460.4 | 0.3 | | 1 | 113(1.8) | 10 | [8] | [-22] | [4] | 21 | -36 | RG | -0 | Wait | | (9) | -34 | 23 | -12 | -20 | 0.8,51 | 49 | | 25 | Sep/27 | 13 | 459.22 | 458.65 | 455.81(0.05) | 458.7(0.13) | 461.97(-0.37) | 459.57 | 0.1 | | 1 | 111(1.2) | -10 | [6] | [-32] | [4] | 21 | -42 | RG | -0.5 | Wait | | (8) | -41 | 27 | -20 | -16 | 0.7,53 | 49 | | | | |
| 26 | Sep/27 | 12 | 459.22 | 458.65 | 455.58(0.11) | 458.09(0.12) | 463.69(0.24) | 458.59 | -0.1 | | 1 | 110(-4.4) | 10 | [12] | [36] | [-32] | 24 | 27 | CR | -1 | HoldShort | | (6) | 26 | -77 | -32 | -17 | 0.6,59 | 49 | | 27 | Sep/27 | 11 | 459.22 | 458.65 | 455.09(0.13) | 457.56(0.22) | 462.56(0.41) | 461.35 | 0.5 | | 1 | 114(2.3) | 50 | [14] | [61] | [-15] | 58 | 117 | CR | -0.2 | HoldShort | | (19) | 45 | -42 | -15 | 14 | 1.2,78 | 49 | | 28 | Sep/27 | 10 | 459.22 | 458.65 | 454.49(0.12) | 456.55(0.24) | 460.66(0.43) | 462.87 | 0.8 | | 1 | 112(5) | 30 | [13] | [64] | [-36] | 80 | 169 | CR | 0.4 | OpenShort | | (19) | 47 | -132 | 25 | 20 | 1.6,90 | 49 | | 29 | Sep/27 | 9 | 459.22 | 458.65 | 453.95(0.18) | 455.44(0.33) | 458.71(0.72) | 467.7 | 1.8 | | 1 | 107(28) | 50 | [20] | [102] | [16] | 120 | 300 | UT | 1.8 | HoldLong? | | (24) | 79 | -1 | 41 | 20 | 2.8,100 | 49 | | 30 | Sep/24 | 16 | 458.71 | 459.04 | 453.14(0.14) | 453.94(0.34) | 455.44(0.65) | 467.75 | 1.8 | | 5 | 79(48.3) | 50 | [15] | [96] | [160] | 103 | 340 | UT | 3.4 | HoldLong | | (23) | 71 | 429 | 31 | 20 | 4,53 | 56 | | | | |
| 31 | Sep/22 | 16 | 457.87 | 458.67 | 452.51(-0.04) | 453.94(0) | 452.5(-0.02) | 452.59 | -1 | | 0 | 31(-4.1) | -25 | [-5] | [-6] | [3] | 6 | 30 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | 0 | 2 | 0.1,53 | 48 | | 32 | Sep/22 | 15 | 457.87 | 458.67 | 452.71(-0.08) | 452.38(-0.05) | 452.57(0.02) | 452.27 | -1.1 | | 0 | 35(-10.3) | -50 | [-10] | [-6] | [-1] | -2 | 76 | DT | -0.2 | OpenShort? | | (-6) | 3 | -4 | -3 | 6 | -0.2,53 | 48 | | 33 | Sep/22 | 14 | 457.87 | 458.67 | 453.08(-0.06) | 452.59(-0.04) | 452.47(0.06) | 452.41 | -1.1 | | 0 | 45(-4.6) | -35 | [-8] | [1] | [4] | 10 | 65 | UR | -0 | SmallShort | | (-10) | 8 | 8 | 8 | 6 | -0.3,67 | 48 | | 34 | Sep/22 | 13 | 457.87 | 458.67 | 453.36(-0.06) | 452.75(-0.04) | 452.2(-0.06) | 452.15 | -1.1 | | 0 | 50(-2.9) | -50 | [-8] | [-15] | [-7] | 6 | 15 | DT | -0 | OpenShort | | (-9) | -8 | -27 | 12 | -0 | -0.5,68 | 48 | | 35 | Sep/22 | 12 | 457.87 | 458.67 | 453.64(-0.05) | 452.93(-0.03) | 452.45(0.04) | 453.08 | -0.9 | | 0 | 53(-2.5) | -25 | [-6] | [-1] | [5] | 6 | 50 | DP | 0.2 | OpenShort | | (-8) | 5 | 5 | 15 | 8 | -0.2,61 | 48 | | | | |
| 36 | Sep/22 | 11 | 457.87 | 458.67 | 453.85(-0.07) | 453.06(0.1) | 452.27(0.02) | 452.88 | -1 | | 0 | 55(-3.4) | -30 | [-9] | [4] | [10] | -13 | 56 | UR | 0.2 | SmallShort | | (-6) | 3 | 35 | 4 | -20 | -0.3,45 | 48 | | 37 | Sep/22 | 10 | 457.87 | 458.67 | 454.15(-0.09) | 452.63(0.03) | 452.19(-0.14) | 451.65 | -1.2 | | 0 | 58(-2.3) | -50 | [-12] | [-21] | [3] | -31 | -5 | DP | -0.2 | OpenShort | | (-10) | -18 | 14 | 0 | -20 | -0.8,39 | 48 | | 38 | Sep/22 | 9 | 457.87 | 458.67 | 454.56(-0.09) | 452.49(0.01) | 452.81(-0.11) | 451.16 | -1.3 | | 0 | 61(-2.4) | -50 | [-12] | [-19] | [-24] | -40 | -8 | DT | -0.5 | OpenShort? | | (-12) | -14 | -64 | -4 | -18 | -1.1,38 | 48 | | 39 | Sep/21 | 15 | 457.88 | 459.97 | 454.98(-0.08) | 452.46(0.03) | 453.32(-0.02) | 453.43 | -0.9 | | 3 | 63(-3.7) | -15 | [-10] | [-5] | [10] | -25 | 46 | DP | 0 | OpenShort? | | (-9) | -3 | 31 | -4 | 10 | -0.5,38 | 49 | | 40 | Sep/21 | 14 | 457.88 | 459.97 | 455.34(-0.12) | 452.33(-0.07) | 453.39(-0.11) | 452.34 | -1.1 | | 3 | 67(-6.3) | -40 | [-15] | [-24] | [0] | -32 | 21 | DT | -0.3 | OpenShort | | (-13) | -14 | 0 | -4 | 12 | -0.9,41 | 49 | | | | |
| 41 | Sep/21 | 13 | 457.88 | 459.97 | 455.9(-0.12) | 452.63(-0.09) | 453.87(0.17) | 452.33 | -1.1 | | 3 | 73(-3.8) | -40 | [-15] | [10] | [-17] | -27 | 78 | RG | -0.4 | Wait | | (-17) | 21 | -55 | 3 | 15 | -0.9,46 | 49 | | 42 | Sep/21 | 12 | 457.88 | 459.97 | 456.43(-0.07) | 453.06(-0.11) | 453.1(0.21) | 454.28 | -0.7 | | 3 | 77(-1.7) | 5 | [-9] | [16] | [8] | -13 | 70 | UR | 0.3 | SmallShort | | (-13) | 26 | 6 | 12 | 20 | -0.5,50 | 49 | | 43 | Sep/21 | 11 | 457.88 | 459.97 | 456.76(-0.06) | 453.58(-0.09) | 452.16(0.12) | 454.07 | -0.7 | | 3 | 79(0.1) | 15 | [-8] | [6] | [7] | -19 | 28 | UR | 0.5 | SmallShort | | (-10) | 15 | 1 | 29 | 20 | -0.7,49 | 49 | | 44 | Sep/21 | 10 | 457.88 | 459.97 | 457.04(-0.04) | 453.98(-0.04) | 451.6(0.15) | 454.01 | -0.7 | | 3 | 79(-0.8) | 25 | [-5] | [13] | [1] | -35 | 6 | UR | 0.6 | SmallShort | | (-9) | 19 | -14 | 25 | 16 | -0.7,33 | 49 | | 45 | Sep/21 | 9 | 457.88 | 459.97 | 457.22(-0.05) | 454.18(-0.09) | 450.94(-0.08) | 454.51 | -0.6 | | 3 | 79(1.2) | 50 | [-6] | [-19] | [62] | -50 | -30 | RG | 0.9 | SmallShort? | | (-6) | -10 | 173 | 20 | 17 | -0.7,18 | 49 | | | | |
| 46 | Sep/20 | 15 | 458.03 | 460.75 | 457.44(-0.11) | 454.59(-0.24) | 451.28(-0.39) | 448.47 | -1.9 | | 1 | 78(11.3) | -50 | [-14] | [-70] | [-15] | -105 | -188 | DT | -0.7 | HoldShort? | | (-14) | -49 | -36 | 4 | -20 | -2.2,0 | 47 | | 47 | Sep/20 | 14 | 458.03 | 460.75 | 457.96(-0.12) | 455.69(-0.2) | 453.06(-0.42) | 449.74 | -1.6 | | 1 | 67(8.9) | -50 | [-15] | [-71] | [-19] | -110 | -166 | DT | -1 | HoldShort | | (-13) | -52 | -44 | -6 | -20 | -2.4,0 | 47 | | 48 | Sep/20 | 13 | 458.03 | 460.75 | 458.51(-0.11) | 456.62(-0.19) | 454.96(-0.31) | 451.28 | -1.3 | | 1 | 58(9.3) | -50 | [-14] | [-56] | [-20] | -110 | -129 | DT | -1.2 | HoldShort | | (-14) | -38 | -32 | -37 | -20 | -2.4,0 | 47 | | 49 | Sep/20 | 12 | 458.03 | 460.75 | 459.02(-0.1) | 457.5(-0.19) | 456.37(-0.24) | 452.39 | -1.1 | | 1 | 49(9.7) | -50 | [-12] | [-47] | [-35] | -118 | -102 | DT | -1.6 | HoldShort | | (-13) | -30 | -76 | -39 | -20 | -2.7,0 | 47 | | 50 | Sep/20 | 11 | 458.03 | 460.75 | 459.48(-0.07) | 458.38(-0.18) | 457.48(-0.11) | 455.06 | -0.6 | | 1 | 39(4.3) | -50 | [-9] | [-30] | [-21] | -92 | -59 | DT | -1.2 | OpenShort | | (-9) | -14 | -45 | -31 | -11 | -2.2,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|