|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $449.3200 One month high (close): $467.7500
COST Daily Change: 3.35% Daily StdDev 0.88% COST EMA_5_Trend: 0.19% 10Minute StdDev: $1.0643
Latest Price : $467.75(3.35%) | Tue. Sep 28, 2021($6.3) Mon. Sep 27, 2021($4.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($2.7) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($1.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 458.71 | 459.04 | 453.14(0.14) | 453.94(0.34) | 455.44(0.65) | 467.75 | 1.8 | | 5 | 72(41.4) | 50 | [16] | [99] | [154] | 103 | 341 | UT | 3.4 | HoldLong | | (22) | 74 | 414 | 31 | 20 | 4,53 | 56 | Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.04(daily_ema_10 -1.86%) 458.71(daily_ema_20 -1.93%) 453.94(hourly_sma_10 -2.95%) 453.14(hourly_sma_20 -3.12%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 457.87 | 458.67 | 452.51(-0.04) | 453.94(0) | 452.5(-0.02) | 452.59 | -1 | | 0 | 31(-4.1) | -25 | [-5] | [-6] | [3] | 6 | 32 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | 0 | 2 | 0.1,53 | 48 | | 3 | Sep/22 | 15 | 457.87 | 458.67 | 452.71(-0.08) | 452.38(-0.05) | 452.57(0.02) | 452.27 | -1.1 | | 0 | 35(-10.3) | -50 | [-10] | [-6] | [-1] | -2 | 79 | DT | -0.2 | OpenShort? | | (-6) | 3 | -4 | -3 | 6 | -0.2,53 | 48 | | 4 | Sep/22 | 14 | 457.87 | 458.67 | 453.08(-0.06) | 452.59(-0.04) | 452.47(0.06) | 452.41 | -1.1 | | 0 | 45(-4.6) | -35 | [-8] | [1] | [4] | 10 | 68 | UR | -0 | SmallShort | | (-10) | 8 | 7 | 8 | 6 | -0.3,67 | 48 | | 5 | Sep/22 | 13 | 457.87 | 458.67 | 453.36(-0.06) | 452.75(-0.04) | 452.2(-0.06) | 452.15 | -1.1 | | 0 | 50(-2.9) | -50 | [-8] | [-15] | [-7] | 6 | 17 | DT | -0 | OpenShort | | (-9) | -8 | -26 | 12 | -0 | -0.5,68 | 48 | | | | |
| 6 | Sep/22 | 12 | 457.87 | 458.67 | 453.64(-0.05) | 452.93(-0.03) | 452.45(0.04) | 453.08 | -0.9 | | 0 | 53(-2.5) | -25 | [-6] | [-1] | [5] | 6 | 52 | DP | 0.2 | OpenShort | | (-7) | 5 | 5 | 15 | 8 | -0.2,61 | 48 | | 7 | Sep/22 | 11 | 457.87 | 458.67 | 453.85(-0.07) | 453.06(0.1) | 452.27(0.02) | 452.88 | -1 | | 0 | 55(-3.4) | -30 | [-9] | [4] | [10] | -13 | 59 | UR | 0.2 | SmallShort | | (-6) | 3 | 33 | 4 | -20 | -0.3,45 | 48 | | 8 | Sep/22 | 10 | 457.87 | 458.67 | 454.15(-0.09) | 452.63(0.03) | 452.19(-0.14) | 451.65 | -1.2 | | 0 | 58(-2.3) | -50 | [-12] | [-21] | [3] | -31 | -3 | DP | -0.2 | OpenShort | | (-10) | -18 | 14 | 0 | -20 | -0.8,39 | 48 | | 9 | Sep/22 | 9 | 457.87 | 458.67 | 454.56(-0.09) | 452.49(0.01) | 452.81(-0.11) | 451.16 | -1.3 | | 0 | 61(-2.4) | -50 | [-12] | [-19] | [-23] | -40 | -5 | DT | -0.5 | OpenShort? | | (-11) | -14 | -62 | -4 | -18 | -1.1,38 | 48 | | 10 | Sep/21 | 15 | 457.88 | 459.97 | 454.98(-0.08) | 452.46(0.03) | 453.32(-0.02) | 453.43 | -0.9 | | 3 | 63(-3.7) | -15 | [-10] | [-5] | [10] | -25 | 49 | DP | 0 | OpenShort? | | (-9) | -3 | 30 | -4 | 10 | -0.5,38 | 49 | | | | |
| 11 | Sep/21 | 14 | 457.88 | 459.97 | 455.34(-0.12) | 452.33(-0.07) | 453.39(-0.11) | 452.34 | -1.1 | | 3 | 67(-6.3) | -40 | [-15] | [-24] | [0] | -32 | 24 | DT | -0.3 | OpenShort | | (-12) | -14 | 0 | -4 | 12 | -0.9,41 | 49 | | 12 | Sep/21 | 13 | 457.88 | 459.97 | 455.9(-0.12) | 452.63(-0.09) | 453.87(0.17) | 452.33 | -1.1 | | 3 | 73(-3.8) | -40 | [-15] | [10] | [-16] | -27 | 84 | RG | -0.4 | Wait | | (-16) | 21 | -53 | 3 | 15 | -0.9,46 | 49 | | 13 | Sep/21 | 12 | 457.88 | 459.97 | 456.43(-0.07) | 453.06(-0.11) | 453.1(0.21) | 454.28 | -0.7 | | 3 | 77(-1.7) | 5 | [-9] | [16] | [8] | -13 | 75 | UR | 0.3 | SmallShort | | (-12) | 26 | 6 | 12 | 20 | -0.5,50 | 49 | | 14 | Sep/21 | 11 | 457.88 | 459.97 | 456.76(-0.06) | 453.58(-0.09) | 452.16(0.12) | 454.07 | -0.7 | | 3 | 79(0.1) | 15 | [-8] | [6] | [7] | -19 | 32 | UR | 0.5 | SmallShort | | (-10) | 15 | 1 | 29 | 20 | -0.7,49 | 49 | | 15 | Sep/21 | 10 | 457.88 | 459.97 | 457.04(-0.04) | 453.98(-0.04) | 451.6(0.15) | 454.01 | -0.7 | | 3 | 79(-0.8) | 25 | [-5] | [13] | [1] | -35 | 9 | UR | 0.6 | SmallShort | | (-9) | 19 | -14 | 25 | 16 | -0.7,33 | 49 | | | | |
| 16 | Sep/21 | 9 | 457.88 | 459.97 | 457.22(-0.05) | 454.18(-0.09) | 450.94(-0.08) | 454.51 | -0.6 | | 3 | 79(1.2) | 50 | [-6] | [-19] | [60] | -50 | -29 | RG | 0.9 | SmallShort? | | (-6) | -10 | 167 | 20 | 17 | -0.7,18 | 49 | | 17 | Sep/20 | 15 | 458.03 | 460.75 | 457.44(-0.11) | 454.59(-0.24) | 451.28(-0.39) | 448.47 | -1.9 | | 1 | 78(11.3) | -50 | [-14] | [-70] | [-15] | -105 | -187 | DT | -0.7 | HoldShort? | | (-14) | -49 | -35 | 4 | -20 | -2.2,0 | 47 | | 18 | Sep/20 | 14 | 458.03 | 460.75 | 457.96(-0.12) | 455.69(-0.2) | 453.06(-0.42) | 449.74 | -1.6 | | 1 | 67(8.9) | -50 | [-15] | [-71] | [-19] | -110 | -165 | DT | -1 | HoldShort | | (-12) | -52 | -42 | -6 | -20 | -2.4,0 | 47 | | 19 | Sep/20 | 13 | 458.03 | 460.75 | 458.51(-0.11) | 456.62(-0.19) | 454.96(-0.31) | 451.28 | -1.3 | | 1 | 58(9.3) | -50 | [-14] | [-56] | [-15] | -110 | -128 | DT | -1.2 | HoldShort | | (-14) | -38 | -31 | -10 | -20 | -2.4,0 | 47 | | 20 | Sep/20 | 12 | 458.03 | 460.75 | 459.02(-0.1) | 457.5(-0.19) | 456.37(-0.24) | 452.39 | -1.1 | | 1 | 49(9.7) | -50 | [-12] | [-47] | [-32] | -118 | -100 | DT | -1.6 | HoldShort | | (-12) | -30 | -73 | -26 | -20 | -2.7,0 | 47 | | | | |
| 21 | Sep/20 | 11 | 458.03 | 460.75 | 459.48(-0.07) | 458.38(-0.18) | 457.48(-0.11) | 455.06 | -0.6 | | 1 | 39(4.3) | -50 | [-9] | [-30] | [-16] | -92 | -58 | DT | -1.2 | OpenShort | | (-9) | -14 | -43 | -6 | -11 | -2.2,13 | 47 | | 22 | Sep/20 | 10 | 458.03 | 460.75 | 459.81(-0.04) | 459.22(-0.13) | 457.99(-0.08) | 456.66 | -0.3 | | 1 | 35(2.1) | -45 | [-5] | [-22] | [-27] | -79 | -51 | DT | -0.7 | OpenShort | | (-7) | -10 | -78 | 0 | -10 | -1.8,16 | 47 | | 23 | Sep/20 | 9 | 458.03 | 460.75 | 459.81(0) | 459.82(-0.02) | 458.36(0.03) | 459.57 | 0.3 | | 1 | 33(-0.5) | 30 | [0] | [-0] | [15] | -40 | -3 | UR | 0.7 | SmallShort? | | (-1) | 4 | 40 | 11 | 3 | -0.3,18 | 47 | | 24 | Sep/17 | 15 | 458.48 | 461.94 | 459.99(-0.02) | 459.9(-0.04) | 458.2(-0.09) | 458.11 | -0.1 | | 8 | 33(0) | 25 | [-3] | [-14] | [0] | -73 | -42 | RG | -0.1 | Wait? | | (-3) | -11 | 11 | -10 | -20 | -1.1,5 | 65 | | 25 | Sep/17 | 14 | 458.48 | 461.94 | 459.99(0) | 460.09(-0.03) | 458.62(-0.14) | 457.7 | -0.2 | | 8 | 33(0) | 25 | [0] | [-20] | [-4] | -80 | -86 | DR | -0.6 | HoldShort | | (-3) | -18 | 5 | -20 | -20 | -1.5,8 | 65 | | | | |
| 26 | Sep/17 | 13 | 458.48 | 461.94 | 460.08(-0.01) | 460.25(-0.01) | 459.26(-0.26) | 457.51 | -0.2 | | 8 | 33(1.7) | 5 | [-1] | [-34] | [-19] | -74 | -117 | RG | -1.1 | SmallLong | | (0) | -33 | -33 | -30 | -20 | -1.6,16 | 65 | | 27 | Sep/17 | 12 | 458.48 | 461.94 | 460.08(0) | 460.29(0.01) | 460.47(-0.18) | 458.76 | 0.1 | | 8 | 31(-0.3) | 10 | [0] | [-22] | [-12] | -43 | -77 | DR | -1.1 | OpenShort | | (0) | -23 | -15 | -29 | -20 | -0.9,30 | 65 | | 28 | Sep/17 | 11 | 458.48 | 461.94 | 460.13(0.01) | 460.24(-0.03) | 461.32(-0.06) | 459.29 | 0.2 | | 8 | 32(-0.8) | 20 | [1] | [-9] | [-11] | -19 | -46 | DR | -1.3 | OpenShort | | (1) | -8 | -16 | -33 | -6 | -0.5,44 | 65 | | 29 | Sep/17 | 10 | 458.48 | 461.94 | 460.13(-0) | 460.39(-0.04) | 461.58(-0.01) | 459.87 | 0.3 | | 8 | 32(-0.1) | 15 | [0] | [-4] | [-14] | 16 | -2 | DR | -1.1 | OpenShort | | (3) | -1 | -30 | -22 | -1 | -0.1,68 | 65 | | 30 | Sep/17 | 9 | 458.48 | 461.94 | 460.09(0.02) | 460.39(-0) | 461.62(0.08) | 460.96 | 0.5 | | 8 | 33(0.3) | 25 | [3] | [11] | [-20] | 44 | 20 | CR | -0.4 | HoldShort? | | (1) | 10 | -64 | 3 | 6 | 0.5,81 | 65 | | | | |
| 31 | Sep/16 | 16 | 458.18 | 462.08 | 460(0.06) | 460.58(0.04) | 461.23(0.25) | 463.38 | 1 | | 13 | 32(3.9) | 50 | [8] | [39] | [13] | 80 | 72 | UT | 1.4 | OpenLong | | (6) | 32 | 14 | 32 | 20 | 2.1,77 | 72 | | 32 | Sep/16 | 15 | 458.18 | 462.08 | 459.74(0.04) | 460.4(0.05) | 460.1(0.21) | 462.88 | 0.9 | | 13 | 28(3.9) | 50 | [5] | [33] | [26] | 82 | 83 | UT | 2 | OpenLong? | | (6) | 27 | 52 | 40 | 20 | 2.2,77 | 72 | | 33 | Sep/16 | 14 | 458.18 | 462.08 | 459.56(0.02) | 460.19(0.03) | 460.1(0) | 460.96 | 0.6 | | 13 | 24(0.7) | 50 | [3] | [5] | [17] | 35 | 9 | UT | 1.5 | OpenLong | | (3) | 0 | 35 | 29 | 5 | 1.1,57 | 72 | | 34 | Sep/16 | 13 | 458.18 | 462.08 | 459.48(0.01) | 460.19(-0) | 459.14(-0.08) | 459.67 | 0.3 | | 13 | 24(-0.1) | 50 | [1] | [-8] | [4] | -15 | -32 | RG | 0.4 | Wait | | (0) | -10 | 11 | 2 | -6 | 0.2,30 | 72 | | 35 | Sep/16 | 12 | 458.18 | 462.08 | 459.48(-0) | 460.06(0.03) | 459.53(-0.08) | 459.27 | 0.2 | | 13 | 24(0) | 50 | [0] | [-6] | [6] | -38 | -21 | RG | -0.2 | Wait | | (0) | -10 | 40 | -35 | -18 | -0.2,17 | 72 | | | | |
| 36 | Sep/16 | 11 | 458.18 | 462.08 | 459.46(-0.02) | 459.91(-0.02) | 459.92(-0.18) | 457.81 | -0.1 | | 13 | 24(1.6) | 10 | [-3] | [-23] | [-12] | -53 | -66 | RG | -1.8 | SmallLong | | (-3) | -23 | -7 | -42 | -20 | -1.4,32 | 72 | | 37 | Sep/16 | 10 | 458.18 | 462.08 | 459.55(-0.03) | 460.02(-0.01) | 460.75(-0.13) | 458.1 | -0 | | 13 | 22(-1) | -5 | [-4] | [-16] | [-34] | -21 | -33 | RG | -2.4 | SmallLong | | (-3) | -17 | -80 | -28 | -20 | -1.3,62 | 72 | | 38 | Sep/16 | 9 | 458.18 | 462.08 | 459.71(-0.02) | 460.08(0.07) | 461.34(0.08) | 461.1 | 0.6 | | 13 | 23(-2.9) | 35 | [-3] | [16] | [-1] | 68 | 72 | RG | -0.2 | Wait? | | (0) | 10 | -7 | 6 | 5 | 1.2,88 | 72 | | 39 | Sep/15 | 15 | 457.35 | 461.41 | 459.78(-0.04) | 459.78(0.04) | 460.98(0.08) | 461.37 | 0.7 | | 10 | 26(-5.9) | 25 | [-5] | [13] | [5] | 73 | 92 | UR | 0.3 | SmallShort? | | (-3) | 10 | 4 | 18 | 15 | 1.2,93 | 65 | | 40 | Sep/15 | 14 | 457.35 | 461.41 | 459.97(-0.06) | 459.6(0.04) | 460.59(0.15) | 461.22 | 0.7 | | 10 | 32(-9.5) | 20 | [-8] | [21] | [2] | 64 | 129 | UR | 0.4 | SmallShort | | (-6) | 19 | -12 | 27 | 16 | 0.7,96 | 65 | | | | |
| 41 | Sep/15 | 13 | 457.35 | 461.41 | 460.25(-0.06) | 459.43(0.08) | 459.92(0.15) | 461.69 | 0.8 | | 10 | 42(-9.7) | 40 | [-8] | [23] | [14] | 51 | 129 | UR | 0.8 | SmallShort | | (-7) | 19 | 23 | 31 | 18 | 0.6,86 | 65 | | 42 | Sep/15 | 12 | 457.35 | 461.41 | 460.54(-0.08) | 459.06(0.03) | 459.25(0.09) | 460.81 | 0.6 | | 10 | 51(-7.3) | 35 | [-10] | [12] | [17] | 18 | 114 | UR | 0.6 | SmallShort | | (-10) | 11 | 31 | 31 | 19 | 0.1,65 | 65 | | 43 | Sep/15 | 11 | 457.35 | 461.41 | 460.89(-0.07) | 458.94(0.01) | 458.82(0.06) | 459.67 | 0.4 | | 10 | 59(-4.2) | 30 | [-9] | [7] | [5] | -16 | 57 | UR | 0.3 | SmallShort | | (-11) | 8 | 2 | 18 | 10 | -0.4,44 | 65 | | 44 | Sep/15 | 10 | 457.35 | 461.41 | 461.23(-0.05) | 458.89(0.03) | 458.54(0.02) | 459.56 | 0.4 | | 10 | 63(-1.7) | 50 | [-6] | [4] | [19] | -43 | 16 | UR | 0.3 | SmallShort | | (-10) | 3 | 49 | 10 | 6 | -0.5,20 | 65 | | 45 | Sep/15 | 9 | 457.35 | 461.41 | 461.45(-0.08) | 458.77(-0.05) | 458.45(-0.11) | 457.74 | 0.1 | | 10 | 64(2.1) | -10 | [-10] | [-18] | [-9] | -76 | -27 | DT | -0.2 | OpenShort? | | (-10) | -14 | -25 | -2 | -9 | -1.1,2 | 65 | | | | |
| 46 | Sep/14 | 15 | 456.94 | 460.95 | 461.82(-0.06) | 459.01(-0.02) | 458.96(0.02) | 458.66 | 0.3 | | 9 | 62(0.7) | 30 | [-8] | [-0] | [2] | -70 | -4 | UR | -0.1 | SmallShort? | | (-7) | 3 | 6 | -2 | -2 | -0.9,3 | 62 | | 47 | Sep/14 | 14 | 456.94 | 460.95 | 462.11(-0.08) | 459.08(-0.06) | 458.86(-0.04) | 458.43 | 0.3 | | 9 | 62(0.4) | 5 | [-10] | [-11] | [-0] | -72 | -9 | RG | -0.1 | Wait | | (-9) | -5 | -1 | 0 | 2 | -1.1,6 | 62 | | 48 | Sep/14 | 13 | 456.94 | 460.95 | 462.48(-0.09) | 459.34(-0.1) | 459.06(-0.05) | 458.47 | 0.3 | | 9 | 61(0.2) | -20 | [-11] | [-15] | [-15] | -71 | -11 | DT | -0.2 | OpenShort | | (-10) | -6 | -35 | -24 | 7 | -1.2,9 | 62 | | 49 | Sep/14 | 12 | 456.94 | 460.95 | 462.9(-0.08) | 459.8(-0.12) | 459.28(0.05) | 459.76 | 0.5 | | 9 | 61(-0.6) | 15 | [-10] | [-3] | [2] | -64 | 24 | RG | 0.1 | Wait | | (-10) | 6 | 10 | -21 | 20 | -0.9,9 | 62 | | 50 | Sep/14 | 11 | 456.94 | 460.95 | 463.25(-0.08) | 460.33(-0.16) | 459.07(-0.01) | 459.38 | 0.4 | | 9 | 62(0.8) | 15 | [-10] | [-13] | [7] | -73 | -1 | RG | 0.1 | Wait | | (-11) | -1 | 28 | -24 | 18 | -1.1,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|