COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $428.9600 One month high (close): $459.5000

COST Daily Change: 1.21% Daily StdDev 0.81% COST EMA_5_Trend: 0.04% 10Minute StdDev: $2.5882

Latest Price : $455.81(1.21%)

Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($2.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($1.3) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($2.6) Mon. Aug 23, 2021($1.3)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	16	447.89	452.52	452.17(0.09)	454.23(0.11)	455.73(0.04)	455.81	1	15	34(-0.2)	50	[11]	[16]	[-3]	85	-3	CR	0	OpenShort	(8)	5	-6	-6	2	1.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 454.23(hourly_sma_10 -0.35%) 452.52(daily_ema_10 -0.72%) 452.17(hourly_sma_20 -0.8%) 447.89(daily_ema_20 -1.74%) Resistance Levels:

2	Aug/30	15	447.89	452.52	451.77(0.07)	453.75(0.11)	455.54(0.07)	456.02	1.1	15	34(1.9)	50	[9]	[19]	[1]	93	35	UT	0.2	OpenLong?	(12)	9	1	-2	9	1.7,100	65
3	Aug/30	14	447.89	452.52	451.45(0.05)	453.23(0.12)	455.2(0.12)	455.98	1.1	15	32(3)	50	[6]	[26]	[1]	98	79	UT	0.3	OpenLong	(10)	15	1	-3	18	1.9,100	65
4	Aug/30	13	447.89	452.52	451.24(0.04)	452.69(0.13)	454.67(0.25)	455.94	1.1	15	29(3.5)	50	[5]	[42]	[11]	103	123	UT	0.6	HoldLong	(6)	31	27	2	20	2.1,100	65
5	Aug/30	12	447.89	452.52	451.06(0.04)	452.11(0.14)	453.53(0.18)	454.89	0.9	15	25(2.7)	50	[5]	[34]	[2]	100	86	TP	0.7	OpenShort	(4)	22	0	5	12	2,100	65

6	Aug/30	11	447.89	452.52	450.89(0.04)	451.46(0.11)	452.71(0.16)	454.87	0.9	15	23(3.1)	50	[5]	[30]	[12]	108	91	UT	1.3	HoldLong	(5)	20	15	29	20	2.3,100	65
7	Aug/30	10	447.89	452.52	450.73(0.05)	450.97(0.1)	451.98(0.17)	454.3	0.8	15	20(3.7)	50	[6]	[31]	[14]	96	72	UT	1.6	OpenLong	(4)	21	24	23	20	2.4,86	65
8	Aug/30	9	447.89	452.52	450.51(0.05)	450.52(0.06)	451.2(0.11)	453.38	0.7	15	16(1.2)	50	[6]	[21]	[32]	85	36	UT	1.8	OpenLong?	(5)	14	81	18	20	2.4,75	65
9	Aug/27	15	446.6	452.19	450.51(-0)	450.52(0)	451.2(0)	450.32	0.5	14	15(0.9)	45	[-0]	[1]	[-4]	21	0	CR	-0.3	HoldShort?	(2)	0	-13	2	2	0,71	63
10	Aug/27	14	446.6	452.19	450.31(-0.02)	450.25(0.03)	450.71(0.11)	450.8	0.5	14	14(-1)	50	[-2]	[15]	[-0]	28	56	RG	0.1	Wait	(0)	13	-7	12	2	0.4,68	63

11	Aug/27	13	446.6	452.19	450.39(-0.01)	450.11(0.07)	450.22(0.06)	451.07	0.6	14	15(-0.9)	50	[-1]	[12]	[6]	30	45	UR	0.7	SmallShort	(-2)	7	10	17	-0	0.6,65	63
12	Aug/27	12	446.6	452.19	450.45(-0.01)	449.78(0.03)	449.93(0.02)	450.73	0.5	14	16(-0.3)	50	[-1]	[5]	[5]	14	25	UR	0.6	SmallShort	(-2)	2	2	23	9	0.2,59	63
13	Aug/27	11	446.6	452.19	450.49(-0.02)	449.66(-0.03)	449.82(0.01)	450.64	0.5	14	16(-0.5)	50	[-2]	[0]	[6]	-7	22	UR	0.6	SmallShort	(-1)	1	11	5	20	0.1,41	63
14	Aug/27	10	446.6	452.19	450.56(-0.03)	449.79(-0.05)	449.82(-0)	450.24	0.4	14	17(-1)	50	[-4]	[-2]	[18]	-20	19	RG	0.3	Wait	(-2)	-0	50	-2	16	-0.2,35	63
15	Aug/27	9	446.6	452.19	450.69(-0.04)	450.01(-0.07)	449.79(-0.05)	448.36	0.2	14	18(0.8)	5	[-5]	[-10]	[-15]	-56	-22	RG	-1	SmallLong?	(-6)	-6	-37	-13	-10	-1.6,34	63

16	Aug/26	15	445.64	451.97	450.89(-0.02)	450.33(-0.04)	450.03(0.09)	449.77	0.5	16	17(1.9)	45	[-2]	[9]	[-2]	-21	21	RG	-0.2	Wait?	(-4)	11	-10	6	-0	-0.8,49	63
17	Aug/26	14	445.64	451.97	450.99(-0.05)	450.33(0)	449.64(0.03)	450.15	0.5	16	15(-2.7)	20	[-6]	[4]	[-0]	-13	36	RG	0.4	Wait	(-2)	4	-7	16	-5	-0.6,52	63
18	Aug/26	13	445.64	451.97	451.23(-0.06)	450.49(0.04)	449.49(-0.07)	450.44	0.5	16	18(-3.6)	15	[-7]	[-6]	[5]	-17	22	RG	0.6	Wait	(-6)	-8	6	20	-8	-0.5,46	63
19	Aug/26	12	445.64	451.97	451.52(-0.06)	450.32(-0.01)	449.8(-0.1)	450.22	0.5	16	21(-1.9)	15	[-7]	[-12]	[7]	-40	4	RG	0.2	Wait	(-8)	-12	20	3	0	-0.7,28	63
20	Aug/26	11	445.64	451.97	451.8(-0.07)	450.38(-0.06)	450.24(-0.07)	449.46	0.4	16	23(-1.6)	25	[-8]	[-12]	[11]	-61	1	RG	-0.4	Wait	(-8)	-8	42	-19	-0	-1.1,17	63

21	Aug/26	10	445.64	451.97	452.12(-0.11)	450.64(-0.12)	450.57(-0.19)	447.89	0.2	16	25(0.1)	-40	[-13]	[-31]	[-18]	-78	-29	DT	-1.2	HoldShort	(-12)	-22	-40	-19	-20	-1.9,20	63
22	Aug/26	9	445.64	451.97	452.61(-0.09)	451.16(-0.04)	451.42(-0.02)	449.44	0.4	16	25(-2.3)	-40	[-11]	[-6]	[-24]	-48	13	DT	-0.9	OpenShort?	(-11)	-2	-67	-2	-16	-1.4,37	63
23	Aug/25	15	444.52	451.66	453.04(-0.06)	451.16(0)	451.53(0.15)	451.99	0.7	20	27(0.7)	25	[-7]	[18]	[0]	-5	76	RG	0.2	Wait?	(-8)	17	-10	16	10	-0.4,55	60
24	Aug/25	14	444.52	451.66	453.33(-0.05)	451.33(-0.01)	450.85(0.07)	452.37	0.8	20	26(-1)	45	[-6]	[9]	[13]	-21	46	UR	0.6	SmallShort	(-7)	8	25	19	17	-0.4,39	60
25	Aug/25	13	444.52	451.66	453.55(-0.09)	451.37(-0.02)	450.52(-0.04)	451.43	0.7	20	27(-2.5)	10	[-11]	[-6]	[3]	-42	28	RG	0.3	Wait	(-7)	-5	-2	18	5	-0.8,28	60

26	Aug/25	12	444.52	451.66	453.96(-0.09)	451.37(-0)	450.7(-0.04)	451.53	0.7	20	30(-1.7)	30	[-11]	[-5]	[14]	-52	28	RG	0.3	Wait	(-11)	-5	36	10	2	-0.8,18	60
27	Aug/25	11	444.52	451.66	454.35(-0.1)	451.48(-0.11)	450.87(-0.06)	450.19	0.6	20	31(-0.1)	20	[-12]	[-14]	[13]	-77	-7	RG	-0.2	Wait	(-13)	-7	39	-2	3	-1.3,6	60
28	Aug/25	10	444.52	451.66	454.79(-0.11)	451.96(-0.18)	451.14(-0.17)	448.71	0.4	20	31(2.7)	-25	[-13]	[-31]	[-20]	-95	-64	DT	-0.8	OpenShort	(-14)	-20	-55	-5	-16	-1.9,3	60
29	Aug/25	9	444.52	451.66	455.31(-0.07)	452.77(-0.1)	451.9(-0.08)	450.77	0.6	20	29(1.3)	-20	[-8]	[-15]	[-14]	-83	-51	DT	-0.4	OpenShort?	(-11)	-9	-40	2	-6	-1.6,7	60
30	Aug/24	15	443.14	451.04	455.64(-0.07)	453.24(-0.07)	452.25(0.01)	452.32	0.9	21	27(1.6)	15	[-8]	[-2]	[-0]	-72	1	RG	0	Wait?	(-7)	1	-5	6	3	-1.2,8	67

31	Aug/24	14	443.14	451.04	455.94(-0.05)	453.58(-0.11)	452.2(0.02)	452.48	0.9	21	26(1.1)	45	[-6]	[-3]	[9]	-79	-26	RG	0.1	Wait	(-8)	2	25	1	4	-1.3,4	67
32	Aug/24	13	443.14	451.04	456.16(-0.04)	454.06(-0.15)	452.09(-0.16)	451.55	0.8	21	25(2)	10	[-5]	[-26]	[-5]	-89	-99	RG	-0.2	Wait	(-7)	-19	-11	-2	-8	-1.7,4	67
33	Aug/24	12	443.14	451.04	456.32(-0.01)	454.74(-0.13)	452.81(-0.18)	451.95	0.8	21	23(0.8)	20	[-1]	[-26]	[-9]	-89	-134	RG	-0.4	Wait	(-4)	-21	-23	-3	-16	-1.8,6	67
34	Aug/24	11	443.14	451.04	456.38(-0.01)	455.31(-0.09)	453.62(-0.13)	452.82	0.9	21	22(0.7)	40	[-1]	[-18]	[1]	-82	-102	RG	-0.3	Wait	(-1)	-15	13	-13	-19	-1.5,6	67
35	Aug/24	10	443.14	451.04	456.44(-0.02)	455.72(-0.16)	454.21(-0.16)	452.33	0.9	21	21(1.3)	25	[-2]	[-26]	[-0]	-82	-110	RG	-0.8	SmallLong	(-2)	-19	13	-20	-17	-1.8,13	67

36	Aug/24	9	443.14	451.04	456.53(-0.02)	456.45(-0.17)	454.93(-0.24)	451.84	0.8	21	20(1.8)	0	[-2]	[-35]	[-34]	-81	-139	RG	-1.5	SmallLong?	(-4)	-28	-82	-23	-20	-2.2,24	67
37	Aug/23	16	441.82	450.2	456.63(0.04)	457.21(-0.1)	456.03(-0.15)	454.96	1.2	24	18(-2.5)	35	[5]	[-18]	[-15]	-42	-116	DR	-0.6	OpenShort	(2)	-17	-33	-18	-15	-0.9,31	72
38	Aug/23	15	441.82	450.2	456.44(0.08)	457.65(-0.04)	456.73(-0.05)	456.25	1.3	24	21(-4.5)	50	[9]	[-2]	[0]	-22	-92	RG	-0.2	Wait?	(7)	-6	13	-19	-10	-0.1,31	72
39	Aug/23	14	441.82	450.2	456.06(0.1)	457.83(-0.05)	456.98(-0.06)	455.75	1.3	24	25(-6.7)	50	[12]	[-3]	[-7]	-11	-124	DR	-0.4	OpenShort	(8)	-7	-7	-19	-20	-0.1,42	72
40	Aug/23	13	441.82	450.2	455.59(0.09)	458.04(-0.05)	457.25(-0.16)	456.01	1.3	24	32(-3.5)	50	[11]	[-15]	[-14]	13	-119	DR	-0.4	OpenShort	(14)	-19	-31	-13	-18	0.1,60	72

41	Aug/23	12	441.82	450.2	455.17(0.09)	458.29(0.01)	457.96(-0.1)	457.18	1.4	24	35(-1.8)	50	[11]	[-4]	[-11]	35	-74	DR	-0.2	OpenShort	(13)	-12	-26	-7	-18	0.5,72	72
42	Aug/23	11	441.82	450.2	454.76(0.1)	458.26(0.08)	458.4(-0.04)	458.2	1.5	24	37(-0.9)	50	[12]	[7]	[-1]	47	-29	CR	-0	HoldShort	(13)	-5	8	-13	-16	0.8,77	72
43	Aug/23	10	441.82	450.2	454.31(0.1)	457.9(0.1)	458.59(-0.03)	457.88	1.4	24	38(-0.7)	50	[12]	[10]	[5]	52	-27	UT	-0.2	OpenLong	(12)	-4	26	-12	-20	0.8,82	72
44	Aug/23	9	441.82	450.2	453.86(0.08)	457.46(0.07)	458.74(-0.02)	456.87	1.4	24	39(-0.3)	50	[9]	[8]	[-28]	57	-14	CR	-0.4	HoldShort?	(11)	-2	-73	-10	-20	0.7,89	72
45	Aug/20	15	440.24	448.79	453.48(0.07)	457.16(0.12)	458.84(0.04)	459.68	1.7	26	39(2.2)	50	[8]	[19]	[4]	85	81	UT	0.2	OpenLong?	(14)	5	10	-2	13	1.4,100	81

46	Aug/20	14	440.24	448.79	453.15(0.06)	456.62(0.12)	458.64(0.11)	459.32	1.7	26	37(2.2)	50	[7]	[28]	[3]	88	108	UT	0.2	OpenLong	(8)	13	6	0	15	1.5,100	81
47	Aug/20	13	440.24	448.79	452.88(0.08)	456.06(0.18)	458.12(0.2)	459.09	1.7	26	35(2.5)	50	[10]	[42]	[5]	87	110	UT	0.3	OpenLong	(7)	24	15	-6	8	1.6,97	81
48	Aug/20	12	440.24	448.79	452.52(0.08)	455.22(0.2)	457.2(0.22)	458.49	1.6	26	32(2.3)	50	[10]	[46]	[13]	90	105	UT	0.4	OpenLong	(10)	26	23	30	6	1.7,97	81
49	Aug/20	11	440.24	448.79	452.16(0.07)	454.3(0.26)	456.2(0.16)	457.61	1.6	26	30(2.1)	50	[8]	[42]	[-4]	87	90	CR	0.4	OpenShort	(10)	19	-26	29	-1	1.6,97	81
50	Aug/20	10	440.24	448.79	451.83(0.1)	453.14(0.26)	455.48(0.22)	458.61	1.6	26	28(4.3)	50	[12]	[50]	[24]	105	105	UT	1	HoldLong	(11)	26	46	35	20	2.2,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI