|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.2100 One month high (close): $361.7200
COST Daily Change: 0.73% Daily StdDev 1.24% COST EMA_5_Trend: 0.46% 10Minute StdDev: $1.4658
Latest Price : $361.72(0.73%) | Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($1.7) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($2.5) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($2.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 344.05 | 355.67 | (0) | 361.23(0.03) | 361.22(-0.15) | 360.56 | 1.3 | | 27 | 11(0) | 40 | [0] | [-6] | [-4] | -11 | -45 | DR | -0.4 | OpenShort? | | (-1) | -12 | -5 | -7 | -19 | -0.2,44 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 361.23(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 355.67(daily_ema_10 -1.36%) 344.05(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 344.05 | 355.67 | (-0) | 361.13(0.05) | 361.75(-0.23) | 360.79 | 1.3 | | 27 | 11(0) | 15 | [-0] | [-11] | [-16] | -3 | -53 | DR | -0.6 | OpenShort | | (1) | -19 | -38 | -11 | -16 | -0,47 | 84 | | 3 | Apr/8 | 13 | 344.05 | 355.67 | 360.81(0.02) | 360.94(0.11) | 362.58(0.19) | 362.4 | 1.4 | | 27 | 11(0.2) | 50 | [2] | [26] | [9] | 28 | 66 | UT | -0.1 | OpenLong | | (2) | 15 | 30 | -9 | 4 | 1.1,50 | 84 | | 4 | Apr/8 | 12 | 344.05 | 355.67 | 360.75(-0.01) | 360.53(0.03) | 361.9(0.1) | 361.12 | 1.3 | | 27 | 11(-0.1) | 50 | [-1] | [14] | [-4] | 11 | 42 | RG | -0.5 | Wait | | (-1) | 8 | -3 | -22 | 5 | 0.3,53 | 84 | | 5 | Apr/8 | 11 | 344.05 | 355.67 | 360.78(-0.01) | 360.41(0.03) | 361.55(0.09) | 361.25 | 1.3 | | 27 | 11(0) | 40 | [-1] | [14] | [-10] | 30 | 40 | RG | -0.2 | Wait | | (-1) | 7 | -46 | 27 | 10 | 0.3,72 | 84 | | | | |
| 6 | Apr/8 | 10 | 344.05 | 355.67 | 360.81(0.03) | 360.32(0.06) | 361.23(0.2) | 363.18 | 1.5 | | 27 | 11(0.7) | 50 | [2] | [24] | [-5] | 55 | 89 | CR | 1.3 | HoldShort | | (2) | 16 | -41 | 30 | 20 | 1.6,65 | 84 | | 7 | Apr/8 | 9 | 344.05 | 355.67 | 360.72(0.07) | 360.11(0.1) | 360.51(0.34) | 364.94 | 1.6 | | 27 | 11(2.4) | 50 | [6] | [38] | [59] | 76 | 135 | UT | 3.2 | OpenLong? | | (4) | 27 | 142 | 35 | 20 | 3,51 | 84 | | 8 | Apr/7 | 15 | 342.22 | 353.51 | 360.72(0) | 359.76(-0.07) | 359.31(0.04) | 359.02 | 1.3 | | 27 | 8(-3.3) | 50 | [0] | [5] | [-3] | -52 | -31 | CR | -0.3 | HoldShort? | | (-2) | 3 | -8 | -4 | 1 | -1.3,31 | 75 | | 9 | Apr/7 | 14 | 342.22 | 353.51 | 360.47(0.05) | 360.02(-0.06) | 359.16(-0.03) | 359.34 | 1.3 | | 27 | 12(-1.1) | 50 | [4] | [1] | [-2] | -34 | -83 | CR | 0.1 | HoldShort | | (1) | -2 | -8 | 4 | 0 | -0.8,36 | 75 | | 10 | Apr/7 | 13 | 342.22 | 353.51 | 360.28(0.04) | 360.24(-0.05) | 359.27(-0.04) | 359.67 | 1.3 | | 27 | 13(-1.1) | 50 | [3] | [1] | [1] | -28 | -66 | UT | 0.2 | OpenLong | | (5) | -3 | 2 | 1 | -2 | -0.4,32 | 75 | | | | |
| 11 | Apr/7 | 12 | 342.22 | 353.51 | 360.14(0.04) | 360.4(-0.02) | 359.41(-0.08) | 359.59 | 1.3 | | 27 | 14(-1) | 50 | [3] | [-1] | [2] | -39 | -76 | RG | 0.1 | Wait | | (3) | -7 | 16 | -16 | -11 | -0.3,19 | 75 | | 12 | Apr/7 | 11 | 342.22 | 353.51 | 360(0.03) | 360.48(-0.05) | 359.71(-0.14) | 358.91 | 1.3 | | 27 | 15(-1.2) | 50 | [2] | [-8] | [-1] | -47 | -90 | DR | -0.4 | OpenShort | | (3) | -11 | 15 | -28 | -18 | -0.6,18 | 75 | | 13 | Apr/7 | 10 | 342.22 | 353.51 | 359.89(0.03) | 360.67(-0.09) | 360.22(-0.18) | 358.29 | 1.2 | | 27 | 16(-1.6) | 15 | [2] | [-13] | [-20] | -32 | -110 | DR | -0.9 | OpenShort | | (2) | -15 | -39 | -31 | -20 | -0.8,38 | 75 | | 14 | Apr/7 | 9 | 342.22 | 353.51 | 359.78(0.07) | 360.98(-0.05) | 360.87(-0.09) | 359.91 | 1.4 | | 27 | 18(-2.9) | 50 | [6] | [-3] | [-7] | 8 | -86 | DR | -0.4 | OpenShort? | | (5) | -7 | -9 | -20 | -10 | 0.1,55 | 75 | | 15 | Apr/6 | 15 | 340.21 | 351.69 | 359.54(0.1) | 361.16(-0.04) | 361.21(-0.05) | 360.32 | 1.5 | | 31 | 20(-1.3) | 50 | [8] | [3] | [-9] | 36 | -86 | CR | -0.3 | HoldShort? | | (7) | -4 | -19 | -12 | -7 | 0.3,78 | 77 | | | | |
| 16 | Apr/6 | 14 | 340.21 | 351.69 | 359.18(0.1) | 361.16(-0) | 361.4(0.04) | 361.13 | 1.6 | | 31 | 22(-0.7) | 50 | [8] | [12] | [-3] | 61 | -35 | CR | -0.1 | HoldShort | | (10) | 3 | -7 | -3 | -2 | 0.7,93 | 77 | | 17 | Apr/6 | 13 | 340.21 | 351.69 | 358.82(0.09) | 361.32(0.03) | 361.24(0.03) | 361.43 | 1.6 | | 31 | 22(0.1) | 50 | [7] | [12] | [-1] | 69 | -8 | CR | 0.1 | HoldShort | | (10) | 2 | -3 | 0 | -4 | 0.9,96 | 77 | | 18 | Apr/6 | 12 | 340.21 | 351.69 | 358.48(0.08) | 361.2(0.08) | 361.13(0.01) | 361.57 | 1.6 | | 31 | 22(0) | 50 | [7] | [12] | [-0] | 73 | 17 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | 4 | -9 | 1.1,95 | 77 | | 19 | Apr/6 | 11 | 340.21 | 351.69 | 358.2(0.09) | 360.92(0.17) | 361.08(-0.01) | 361.62 | 1.6 | | 31 | 22(0) | 50 | [7] | [15] | [1] | 71 | 13 | UT | 0.2 | OpenLong | | (7) | -1 | 8 | -1 | -20 | 1.2,91 | 77 | | 20 | Apr/6 | 10 | 340.21 | 351.69 | 357.86(0.1) | 360.31(0.12) | 361.11(-0.03) | 361.28 | 1.6 | | 31 | 22(-0.3) | 50 | [8] | [11] | [6] | 68 | -1 | UT | 0.1 | OpenLong | | (9) | -2 | 23 | -5 | -6 | 1.2,88 | 77 | | | | |
| 21 | Apr/6 | 9 | 340.21 | 351.69 | 357.5(0.1) | 359.87(0.09) | 361.21(-0.05) | 360.31 | 1.5 | | 31 | 23(-1.3) | 50 | [8] | [8] | [-7] | 60 | -26 | CR | -0.3 | HoldShort? | | (8) | -4 | -14 | -11 | -12 | 0.9,87 | 77 | | 22 | Apr/5 | 15 | 337.78 | 349.14 | 357.14(0.13) | 359.53(0.12) | 361.41(0.04) | 360.87 | 1.7 | | 30 | 24(-0.4) | 50 | [11] | [18] | [-5] | 74 | -13 | CR | -0.2 | HoldShort? | | (10) | 3 | -11 | -8 | 2 | 1.2,94 | 74 | | 23 | Apr/5 | 14 | 337.78 | 349.14 | 356.66(0.16) | 359.11(0.15) | 361.27(0.14) | 361.34 | 1.7 | | 30 | 24(-0.4) | 50 | [13] | [28] | [-3] | 83 | 15 | CR | 0 | OpenShort | | (13) | 11 | -9 | -6 | 11 | 1.4,98 | 74 | | 24 | Apr/5 | 13 | 337.78 | 349.14 | 356.11(0.16) | 358.59(0.19) | 360.76(0.35) | 361.73 | 1.8 | | 30 | 25(0.6) | 50 | [13] | [46] | [1] | 93 | 93 | UT | 0.3 | HoldLong | | (15) | 28 | -2 | 0 | 20 | 1.7,100 | 74 | | 25 | Apr/5 | 12 | 337.78 | 349.14 | 355.53(0.16) | 357.92(0.24) | 359.51(0.27) | 361.8 | 1.8 | | 30 | 24(0.9) | 50 | [13] | [42] | [6] | 98 | 94 | UT | 0.7 | HoldLong | | (15) | 21 | 12 | 2 | 20 | 1.9,100 | 74 | | | | |
| 26 | Apr/5 | 11 | 337.78 | 349.14 | 354.96(0.17) | 357.05(0.21) | 358.54(0.25) | 361.3 | 1.7 | | 30 | 23(1.8) | 50 | [14] | [39] | [14] | 100 | 80 | UT | 0.9 | HoldLong | | (14) | 20 | 27 | 13 | 20 | 2,100 | 74 | | 27 | Apr/5 | 10 | 337.78 | 349.14 | 354.37(0.14) | 356.32(0.16) | 357.65(0.2) | 360.18 | 1.6 | | 30 | 21(2.1) | 50 | [11] | [33] | [15] | 93 | 78 | UT | 0.9 | OpenLong | | (14) | 16 | 34 | 3 | 20 | 2,93 | 74 | | 28 | Apr/5 | 9 | 337.78 | 349.14 | 353.89(0.1) | 355.76(0.08) | 356.95(0.15) | 358.79 | 1.5 | | 30 | 19(1.8) | 50 | [8] | [25] | [30] | 91 | 83 | UT | 0.7 | OpenLong? | | (10) | 12 | 80 | 2 | 20 | 1.9,93 | 74 | | 29 | Apr/1 | 15 | 335.59 | 345.91 | 353.54(0.03) | 355.48(0.02) | 356.42(0.03) | 355.48 | 1.5 | | 27 | 18(-1.2) | 50 | [2] | [11] | [-13] | 61 | 29 | CR | -0.4 | HoldShort? | | (4) | 2 | -35 | -6 | -3 | 0.8,91 | 69 | | 30 | Apr/1 | 14 | 335.59 | 345.91 | 353.54(-0) | 355.42(0.08) | 356.33(0.22) | 356.94 | 1.6 | | 27 | 19(0.1) | 50 | [-0] | [28] | [3] | 85 | 151 | UR | 0.2 | SmallShort | | (4) | 18 | 2 | 9 | 12 | 1.4,100 | 69 | | | | |
| 31 | Apr/1 | 13 | 335.59 | 345.91 | 353.54(0) | 355.12(0.1) | 355.56(0.16) | 356.88 | 1.6 | | 27 | 19(0.1) | 50 | [0] | [24] | [6] | 85 | 137 | UR | 0.5 | SmallShort | | (0) | 13 | 5 | 17 | 12 | 1.4,100 | 69 | | 32 | Apr/1 | 12 | 335.59 | 345.91 | 353.54(0) | 354.75(0.15) | 354.98(0.12) | 356.65 | 1.6 | | 27 | 19(0.5) | 50 | [0] | [23] | [8] | 78 | 118 | UR | 0.7 | SmallShort | | (-0) | 10 | 12 | 23 | 6 | 1.3,95 | 69 | | 33 | Apr/1 | 11 | 335.59 | 345.91 | 353.44(0.01) | 354.22(0.17) | 354.57(0.01) | 356.15 | 1.6 | | 27 | 18(0.5) | 50 | [1] | [15] | [11] | 58 | 73 | UT | 0.7 | OpenLong | | (-1) | 1 | 28 | 9 | 3 | 1.1,80 | 69 | | 34 | Apr/1 | 10 | 335.59 | 345.91 | 353.39(0.01) | 353.62(0.14) | 354.54(0.01) | 355.01 | 1.5 | | 27 | 18(0.1) | 50 | [1] | [14] | [15] | 34 | 43 | UT | 0.2 | OpenLong | | (-1) | 1 | 46 | -1 | -2 | 0.7,66 | 69 | | 35 | Apr/1 | 9 | 335.59 | 345.91 | 353.36(0.01) | 353.14(0.08) | 354.51(-0.05) | 353.13 | 1.3 | | 27 | 17(0) | 45 | [1] | [7] | [-10] | 9 | -31 | CR | -0.6 | HoldShort? | | (-2) | -4 | -20 | -14 | -16 | -0.1,61 | 69 | | | | |
| 36 | Mar/31 | 15 | 333.78 | 342.85 | 353.34(0.01) | 352.87(0.12) | 354.67(0.04) | 353.95 | 1.6 | | 23 | 17(-2.2) | 50 | [1] | [14] | [-6] | 32 | 20 | CR | -0.3 | HoldShort? | | (2) | 3 | -16 | 1 | -3 | 0.3,74 | 70 | | 37 | Mar/31 | 14 | 333.78 | 342.85 | 353.31(0.08) | 352.43(0.12) | 354.52(0.19) | 354.63 | 1.7 | | 23 | 20(-1.2) | 50 | [6] | [27] | [-8] | 38 | 10 | CR | 0 | HoldShort | | (2) | 15 | -33 | 10 | 18 | 0.5,75 | 70 | | 38 | Mar/31 | 13 | 333.78 | 342.85 | 353.04(0.11) | 352.02(0.12) | 353.86(0.33) | 356 | 1.8 | | 23 | 21(-0.1) | 50 | [9] | [39] | [17] | 50 | 55 | UT | 0.8 | OpenLong | | (9) | 26 | 28 | 20 | 20 | 1.1,72 | 70 | | 39 | Mar/31 | 12 | 333.78 | 342.85 | 352.67(0.08) | 351.6(0.04) | 352.71(0.27) | 354.86 | 1.7 | | 23 | 21(-0.4) | 50 | [6] | [31] | [16] | 30 | 48 | UT | 0.8 | OpenLong | | (8) | 22 | 22 | 22 | 20 | 0.8,60 | 70 | | 40 | Mar/31 | 11 | 333.78 | 342.85 | 352.39(0.07) | 351.47(-0.08) | 351.76(0.2) | 353.94 | 1.6 | | 23 | 21(-1.5) | 50 | [6] | [20] | [15] | 9 | 21 | UT | 0.8 | OpenLong | | (6) | 16 | 19 | 18 | 20 | 0.6,44 | 70 | | | | |
| 41 | Mar/31 | 10 | 333.78 | 342.85 | 352.14(0.09) | 351.77(-0.1) | 351.06(0.2) | 353.17 | 1.6 | | 23 | 23(-2) | 50 | [7] | [20] | [21] | -11 | -7 | UT | 0.7 | OpenLong | | (5) | 16 | 45 | 11 | 20 | 0.4,29 | 70 | | 42 | Mar/31 | 9 | 333.78 | 342.85 | 351.84(0.08) | 352.13(-0.15) | 350.35(0.05) | 351.33 | 1.4 | | 23 | 25(-1.2) | 50 | [6] | [5] | [10] | -36 | -73 | UT | 0.3 | OpenLong? | | (6) | 4 | 27 | -1 | 17 | -0.2,19 | 70 | | 43 | Mar/30 | 15 | 332.22 | 340.4 | 351.56(0.05) | 352.66(-0.14) | 350.18(-0.09) | 350.23 | 1.6 | | 20 | 26(-3.3) | 50 | [4] | [-7] | [-2] | -44 | -107 | DR | 0 | OpenShort? | | (6) | -7 | 2 | -6 | -18 | -0.4,16 | 70 | | 44 | Mar/30 | 14 | 332.22 | 340.4 | 351.4(0.05) | 353.16(-0.12) | 350.5(-0.19) | 350.15 | 1.6 | | 20 | 29(-2.4) | 50 | [4] | [-14] | [-7] | -45 | -131 | DR | -0.1 | OpenShort | | (4) | -15 | -7 | -14 | -20 | -0.4,15 | 70 | | 45 | Mar/30 | 13 | 332.22 | 340.4 | 351.22(0.08) | 353.59(-0.06) | 351.17(-0.37) | 350.44 | 1.6 | | 20 | 32(-3.2) | 50 | [7] | [-25] | [-1] | -33 | -182 | DR | -0.2 | OpenShort | | (5) | -30 | 21 | -22 | -20 | -0.2,22 | 70 | | | | |
| 46 | Mar/30 | 12 | 332.22 | 340.4 | 350.93(0.09) | 353.81(-0.11) | 352.47(-0.41) | 349.6 | 1.5 | | 20 | 35(-2.4) | 35 | [7] | [-31] | [-17] | -25 | -221 | DR | -0.7 | OpenShort | | (6) | -33 | -22 | -28 | -20 | -0.3,33 | 70 | | 47 | Mar/30 | 11 | 332.22 | 340.4 | 350.6(0.1) | 354.18(0.04) | 353.91(-0.34) | 350.49 | 1.6 | | 20 | 37(-1.6) | 40 | [8] | [-19] | [-22] | -2 | -174 | DR | -0.8 | OpenShort | | (10) | -27 | -33 | -30 | -20 | -0,48 | 70 | | 48 | Mar/30 | 10 | 332.22 | 340.4 | 350.24(0.11) | 354.05(0.09) | 355.13(-0.19) | 351.83 | 1.7 | | 20 | 39(-2.5) | 50 | [9] | [-4] | [-17] | 32 | -97 | DR | -0.7 | OpenShort | | (11) | -15 | -41 | 11 | -20 | 0.4,72 | 70 | | 49 | Mar/30 | 9 | 332.22 | 340.4 | 349.86(0.16) | 353.74(0.12) | 355.82(-0.05) | 353.49 | 1.8 | | 20 | 41(-3.2) | 50 | [13] | [9] | [-27] | 60 | -61 | CR | -0.5 | HoldShort? | | (12) | -4 | -84 | 20 | -20 | 0.8,90 | 70 | | 50 | Mar/29 | 15 | 331.07 | 338.13 | 349.28(0.25) | 353.31(0.23) | 356.01(0.25) | 356.95 | 2.4 | | 21 | 45(-3.3) | 50 | [20] | [41] | [8] | 88 | 44 | UT | 0.2 | HoldLong? | | (20) | 20 | 3 | 29 | 20 | 1.5,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|