COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $311.2100 One month high (close): $356.5300

COST Daily Change: 0.45% Daily StdDev 1.24% COST EMA_5_Trend: 0.47% 10Minute StdDev: $2.4942

Latest Price : $355.15(0.45%)

Mon. Apr 5, 2021($2.5) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($2.2) Tue. Mar 30, 2021($2.8) Mon. Mar 29, 2021($3.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.5)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 30 Avg positive next hour return: 0.28%(23%) Avg negative next hour return: -0.3%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	335.59	345.91	353.54(0.03)	355.48(0.02)	356.42(0.03)	355.48	1.5	27	18(-0.6)	45	[2]	[11]	[-14]	61	30	CR	-0.4	HoldShort?	(5)	2	-37	-6	-3	0.8,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 353.54(hourly_sma_20 -0.55%) 345.91(daily_ema_10 -2.69%) 335.59(daily_ema_20 -5.6%) Resistance Levels:

2	Apr/1	14	335.59	345.91	353.54(-0)	355.42(0.08)	356.33(0.22)	356.94	1.6	27	19(0.1)	50	[-0]	[29]	[3]	85	148	UR	0.2	SmallShort	(5)	18	2	9	12	1.4,100	69
3	Apr/1	13	335.59	345.91	353.54(0)	355.12(0.1)	355.56(0.16)	356.88	1.6	27	19(0.1)	50	[0]	[25]	[6]	85	135	UR	0.5	SmallShort	(0)	13	5	17	12	1.4,100	69
4	Apr/1	12	335.59	345.91	353.54(0)	354.75(0.15)	354.98(0.12)	356.65	1.6	27	19(0.5)	50	[0]	[23]	[9]	78	116	UR	0.7	SmallShort	(-0)	10	13	23	6	1.3,95	69
5	Apr/1	11	335.59	345.91	353.44(0.01)	354.22(0.17)	354.57(0.01)	356.15	1.6	27	18(0.5)	50	[1]	[15]	[11]	58	73	UT	0.7	OpenLong	(-1)	1	29	9	3	1.1,80	69

6	Apr/1	10	335.59	345.91	353.39(0.01)	353.62(0.14)	354.54(0.01)	355.01	1.5	27	18(0.1)	50	[1]	[14]	[16]	34	43	UT	0.2	OpenLong	(-1)	1	48	-1	-2	0.7,66	69
7	Apr/1	9	335.59	345.91	353.36(0.01)	353.14(0.08)	354.51(-0.05)	353.13	1.3	27	17(0)	45	[1]	[7]	[-11]	9	-30	CR	-0.6	HoldShort?	(-2)	-4	-21	-14	-16	-0.1,61	69
8	Mar/31	15	333.78	342.85	353.34(0.01)	352.87(0.12)	354.67(0.04)	353.95	1.6	23	17(-2.2)	50	[1]	[14]	[-6]	32	20	CR	-0.3	HoldShort?	(2)	3	-17	1	-3	0.3,74	70
9	Mar/31	14	333.78	342.85	353.31(0.08)	352.43(0.12)	354.52(0.19)	354.63	1.7	23	20(-1.2)	50	[6]	[28]	[-8]	38	11	CR	0	HoldShort	(2)	15	-35	10	18	0.5,75	70
10	Mar/31	13	333.78	342.85	353.04(0.11)	352.02(0.12)	353.86(0.33)	356	1.8	23	21(-0.1)	50	[9]	[40]	[17]	50	56	UT	0.8	OpenLong	(9)	26	29	20	20	1.1,72	70

11	Mar/31	12	333.78	342.85	352.67(0.08)	351.6(0.04)	352.71(0.27)	354.86	1.7	23	21(-0.4)	50	[6]	[31]	[16]	30	49	UT	0.8	OpenLong	(8)	22	24	22	20	0.8,60	70
12	Mar/31	11	333.78	342.85	352.39(0.07)	351.47(-0.08)	351.76(0.2)	353.94	1.6	23	21(-1.5)	50	[6]	[20]	[15]	9	22	UT	0.8	OpenLong	(6)	16	20	18	20	0.6,44	70
13	Mar/31	10	333.78	342.85	352.14(0.09)	351.77(-0.1)	351.06(0.2)	353.17	1.6	23	23(-2)	50	[7]	[20]	[21]	-11	-5	UT	0.7	OpenLong	(6)	16	47	11	20	0.4,29	70
14	Mar/31	9	333.78	342.85	351.84(0.08)	352.13(-0.15)	350.35(0.05)	351.33	1.4	23	25(-1.2)	50	[6]	[6]	[11]	-36	-69	UT	0.3	OpenLong?	(6)	4	28	-1	17	-0.2,19	70
15	Mar/30	15	332.22	340.4	351.56(0.05)	352.66(-0.14)	350.18(-0.09)	350.23	1.6	20	26(-3.3)	50	[4]	[-6]	[-2]	-44	-104	DR	0	OpenShort?	(6)	-7	2	-6	-18	-0.4,16	70

16	Mar/30	14	332.22	340.4	351.4(0.05)	353.16(-0.12)	350.5(-0.19)	350.15	1.6	20	29(-2.4)	45	[4]	[-14]	[-8]	-45	-126	DR	-0.1	OpenShort	(5)	-15	-7	-14	-20	-0.4,15	70
17	Mar/30	13	332.22	340.4	351.22(0.08)	353.59(-0.06)	351.17(-0.37)	350.44	1.6	20	32(-3.2)	50	[7]	[-25]	[-0]	-33	-174	RG	-0.2	Wait	(6)	-30	22	-22	-20	-0.2,22	70
18	Mar/30	12	332.22	340.4	350.93(0.09)	353.81(-0.11)	352.47(-0.41)	349.6	1.5	20	35(-2.4)	35	[7]	[-30]	[-17]	-25	-212	DR	-0.7	OpenShort	(6)	-33	-23	-28	-20	-0.3,33	70
19	Mar/30	11	332.22	340.4	350.6(0.1)	354.18(0.04)	353.91(-0.34)	350.49	1.6	20	37(-1.6)	40	[8]	[-18]	[-23]	-2	-165	DR	-0.8	OpenShort	(10)	-27	-35	-30	-20	-0,48	70
20	Mar/30	10	332.22	340.4	350.24(0.11)	354.05(0.09)	355.13(-0.19)	351.83	1.7	20	39(-2.5)	50	[9]	[-4]	[-22]	32	-90	DR	-0.7	OpenShort	(12)	-15	-43	-19	-20	0.4,72	70

21	Mar/30	9	332.22	340.4	349.86(0.16)	353.74(0.12)	355.82(-0.05)	353.49	1.8	20	41(-3.2)	45	[13]	[10]	[-34]	60	-53	CR	-0.5	HoldShort?	(13)	-4	-88	-12	-20	0.8,90	70
22	Mar/29	15	331.07	338.13	349.28(0.25)	353.31(0.23)	356.01(0.25)	356.95	2.4	21	45(-3.3)	50	[20]	[41]	[3]	88	53	UT	0.2	HoldLong?	(21)	20	4	-2	20	1.5,100	81
23	Mar/29	14	331.07	338.13	348.4(0.25)	352.51(0.28)	355.14(0.19)	356.79	2.4	21	48(0.9)	50	[21]	[39]	[4]	90	57	UT	0.3	HoldLong	(24)	16	5	-1	20	1.6,100	81
24	Mar/29	13	331.07	338.13	347.54(0.24)	351.54(0.31)	354.46(0.42)	356.61	2.4	21	47(1.9)	50	[20]	[59]	[14]	95	138	UT	0.4	OpenLong	(24)	34	34	2	20	1.8,100	81
25	Mar/29	12	331.07	338.13	346.7(0.23)	350.47(0.24)	352.97(0.38)	355.28	2.2	21	45(2.3)	50	[19]	[53]	[10]	93	128	UT	0.5	OpenLong	(22)	31	22	-3	20	1.8,98	81

26	Mar/29	11	331.07	338.13	345.9(0.21)	349.63(0.22)	351.65(0.29)	354.42	2.2	21	43(2.6)	50	[17]	[44]	[20]	93	126	UT	0.6	OpenLong	(21)	24	47	3	20	1.8,98	81
27	Mar/29	10	331.07	338.13	345.17(0.19)	348.85(0.23)	350.62(0.21)	352.6	2	21	40(1.1)	50	[16]	[37]	[-4]	90	96	CR	0.5	OpenShort	(17)	17	-20	1	20	1.7,97	81
28	Mar/29	9	331.07	338.13	344.53(0.22)	348.06(0.3)	349.88(0.36)	353.37	2.1	21	39(3.7)	50	[18]	[53]	[40]	101	143	UT	0.8	HoldLong?	(19)	30	110	1	20	2.1,98	81
29	Mar/26	15	329.67	335.27	343.76(0.15)	347.01(0.17)	348.63(0.19)	349.16	2.1	17	35(-5)	50	[12]	[31]	[4]	83	68	UT	0.1	HoldLong?	(16)	16	12	-5	9	1.4,98	82
30	Mar/26	14	329.67	335.27	343.26(0.13)	346.44(0.13)	347.97(0.1)	348.69	2.1	17	40(2.3)	50	[11]	[21]	[-4]	86	65	CR	0.2	OpenShort	(14)	8	-15	-2	17	1.5,98	82

31	Mar/26	13	329.67	335.27	342.82(0.11)	345.99(0.21)	347.62(0.15)	349.26	2.1	17	38(3.4)	50	[9]	[28]	[5]	98	124	UT	0.5	OpenLong	(13)	12	8	5	19	1.9,100	82
32	Mar/26	12	329.67	335.27	342.45(0.11)	345.26(0.28)	347.09(0.25)	348.94	2.1	17	35(3.7)	50	[9]	[40]	[17]	99	147	UT	0.6	OpenLong	(10)	21	48	0	16	2.1,96	82
33	Mar/26	11	329.67	335.27	342.07(0.1)	344.3(0.22)	346.23(0.24)	347.09	1.9	17	31(1.6)	50	[8]	[36]	[11]	91	113	UT	0.3	OpenLong	(8)	20	32	-2	11	1.8,96	82
34	Mar/26	10	329.67	335.27	341.74(0.11)	343.54(0.18)	345.4(0.14)	345.89	1.8	17	29(-2)	50	[9]	[26]	[-8]	83	52	CR	0.2	OpenShort	(7)	12	-27	1	8	1.5,95	82
35	Mar/26	9	329.67	335.27	341.36(0.18)	342.92(0.22)	344.9(0.16)	346.92	1.9	17	31(0.4)	50	[15]	[31]	[7]	98	32	UT	0.7	HoldLong?	(12)	13	8	10	20	1.9,100	82

36	Mar/25	15	328.6	333.24	340.76(0.17)	342.16(0.2)	344.36(0.27)	346.62	2.3	13	31(-3.8)	50	[14]	[39]	[22]	96	78	UT	0.8	HoldLong?	(16)	22	53	4	20	2.1,93	71
37	Mar/25	14	328.6	333.24	340.18(0.15)	341.49(0.14)	343.42(0.31)	344.63	2	13	35(0.2)	50	[12]	[39]	[17]	79	64	UT	0.4	HoldLong	(14)	25	45	-2	20	1.6,89	71
38	Mar/25	13	328.6	333.24	339.66(0.12)	341.01(0.15)	342.36(0.2)	342.93	1.8	13	35(-0.4)	50	[10]	[30]	[-3]	69	37	CR	0.2	HoldShort	(12)	16	-13	3	9	1.2,89	71
39	Mar/25	12	328.6	333.24	339.26(0.12)	340.52(0.13)	341.69(0.22)	343.41	1.9	13	35(0.1)	50	[10]	[30]	[-2]	84	62	CR	0.6	OpenShort	(12)	18	-22	17	20	1.5,96	71
40	Mar/25	11	328.6	333.24	338.84(0.15)	340.08(0.13)	340.95(0.29)	344.23	2	13	35(0.9)	50	[12]	[37]	[28]	86	90	UT	1.2	HoldLong	(13)	24	62	16	20	1.9,88	71

41	Mar/25	10	328.6	333.24	338.35(0.13)	340.08(0)	339.96(0.12)	341.89	1.7	13	34(-0.4)	50	[11]	[17]	[28]	61	9	UT	0.7	OpenLong	(11)	10	68	7	20	1.3,78	71
42	Mar/25	9	328.6	333.24	337.91(0.09)	339.64(-0.06)	339.56(-0.03)	339.35	1.3	13	34(-1.7)	50	[7]	[1]	[-2]	32	-48	CR	-0.1	HoldShort?	(8)	-3	-5	-2	6	0.5,69	71
43	Mar/24	15	327.84	331.32	337.62(0.09)	339.84(-0.03)	339.65(0.09)	339.56	1.6	8	36(-10.6)	50	[7]	[11]	[-1]	37	-2	CR	-0	HoldShort?	(8)	7	-4	-1	0	0.7,69	66
44	Mar/24	14	327.84	331.32	337.3(0.17)	339.93(0.04)	339.34(0.04)	339.7	1.6	8	47(-7.4)	50	[14]	[12]	[2]	39	-79	UT	0.1	OpenLong	(9)	3	10	0	-12	0.7,71	66
45	Mar/24	13	327.84	331.32	336.72(0.18)	339.8(0.13)	339.21(-0.04)	339.31	1.6	8	54(-6.7)	50	[15]	[9]	[-8]	38	-96	CR	0	HoldShort	(16)	-3	-15	1	-20	0.6,73	66

46	Mar/24	12	327.84	331.32	336.1(0.21)	339.36(0.15)	339.34(-0.11)	339.89	1.6	8	61(-5.3)	50	[18]	[4]	[-2]	39	-109	CR	0.1	HoldShort	(19)	-9	3	-6	-18	0.8,69	66
47	Mar/24	11	327.84	331.32	335.41(0.22)	338.86(0.16)	339.72(-0.09)	339.8	1.6	8	66(-3.6)	50	[19]	[7]	[13]	39	-94	UT	0	OpenLong	(19)	-8	48	-11	-14	0.9,66	66
48	Mar/24	10	327.84	331.32	334.68(0.19)	338.31(0.09)	340.04(-0.14)	338.02	1.4	8	70(-4.2)	50	[16]	[-1]	[-9]	35	-109	DR	-0.4	OpenShort	(18)	-12	-26	12	-20	0.6,70	66
49	Mar/24	9	327.84	331.32	334.06(0.22)	338(0.12)	340.53(0.04)	339.02	1.5	8	74(-3.2)	50	[19]	[16]	[-6]	58	-45	CR	-0.3	HoldShort?	(19)	3	-25	19	-3	0.9,85	66
50	Mar/23	15	327.77	329.9	333.34(0.24)	337.6(0.16)	340.39(0.3)	339.96	1.6	7	77(1.4)	50	[20]	[41]	[-11]	73	47	CR	-0.1	HoldShort?	(22)	25	-49	24	15	1.2,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI