|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.2100 One month high (close): $350.0300
COST Daily Change: 0.9% Daily StdDev 1.21% COST EMA_5_Trend: 1.29% 10Minute StdDev: $3.8631
Latest Price : $350.03(0.9%) | Tue. Mar 30, 2021($2.8) Mon. Mar 29, 2021($3.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($3.1) Mon. Mar 22, 2021($4) Fri. Mar 19, 2021($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 329.67 | 335.27 | 343.76(0.15) | 347.01(0.17) | 348.63(0.19) | 349.16 | 2.1 | | 17 | 42(1.6) | 50 | [12] | [31] | [4] | 83 | 67 | UT | 0.1 | OpenLong? | | (16) | 16 | 12 | -5 | 9 | 1.4,98 | 82 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -4.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.01(hourly_sma_10 -0.62%) 343.76(hourly_sma_20 -1.55%) 335.27(daily_ema_10 -3.98%) 329.67(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 329.67 | 335.27 | 343.26(0.13) | 346.44(0.13) | 347.97(0.1) | 348.69 | 2.1 | | 17 | 40(2.3) | 50 | [11] | [21] | [-4] | 86 | 66 | CR | 0.2 | OpenShort | | (14) | 8 | -15 | -2 | 17 | 1.5,98 | 82 | | 3 | Mar/26 | 13 | 329.67 | 335.27 | 342.82(0.11) | 345.99(0.21) | 347.62(0.15) | 349.26 | 2.1 | | 17 | 38(3.4) | 50 | [9] | [28] | [5] | 98 | 125 | UT | 0.5 | OpenLong | | (13) | 12 | 8 | 5 | 19 | 1.9,100 | 82 | | 4 | Mar/26 | 12 | 329.67 | 335.27 | 342.45(0.11) | 345.26(0.28) | 347.09(0.25) | 348.94 | 2.1 | | 17 | 35(3.7) | 50 | [9] | [40] | [18] | 99 | 147 | UT | 0.6 | OpenLong | | (10) | 21 | 49 | 0 | 16 | 2.1,96 | 82 | | 5 | Mar/26 | 11 | 329.67 | 335.27 | 342.07(0.1) | 344.3(0.22) | 346.23(0.24) | 347.09 | 1.9 | | 17 | 31(1.6) | 50 | [8] | [36] | [11] | 91 | 113 | UT | 0.3 | OpenLong | | (8) | 20 | 32 | -2 | 11 | 1.8,96 | 82 | | | | |
| 6 | Mar/26 | 10 | 329.67 | 335.27 | 341.74(0.11) | 343.54(0.18) | 345.4(0.14) | 345.89 | 1.8 | | 17 | 29(-2) | 50 | [9] | [26] | [-8] | 83 | 52 | CR | 0.2 | OpenShort | | (7) | 12 | -28 | 1 | 8 | 1.5,95 | 82 | | 7 | Mar/26 | 9 | 329.67 | 335.27 | 341.36(0.18) | 342.92(0.22) | 344.9(0.16) | 346.92 | 1.9 | | 17 | 31(0.4) | 50 | [15] | [31] | [7] | 98 | 34 | UT | 0.7 | HoldLong? | | (12) | 13 | 8 | 10 | 20 | 1.9,100 | 82 | | 8 | Mar/25 | 15 | 328.6 | 333.24 | 340.76(0.17) | 342.16(0.2) | 344.36(0.27) | 346.62 | 2.3 | | 13 | 31(-3.8) | 50 | [14] | [39] | [22] | 96 | 78 | UT | 0.8 | HoldLong? | | (17) | 22 | 53 | 4 | 20 | 2.1,93 | 71 | | 9 | Mar/25 | 14 | 328.6 | 333.24 | 340.18(0.15) | 341.49(0.14) | 343.42(0.31) | 344.63 | 2 | | 13 | 35(0.2) | 50 | [12] | [39] | [18] | 79 | 65 | UT | 0.4 | HoldLong | | (14) | 25 | 46 | -2 | 20 | 1.6,89 | 71 | | 10 | Mar/25 | 13 | 328.6 | 333.24 | 339.66(0.12) | 341.01(0.15) | 342.36(0.2) | 342.93 | 1.8 | | 13 | 35(-0.4) | 50 | [10] | [30] | [-3] | 69 | 38 | CR | 0.2 | HoldShort | | (12) | 16 | -13 | 3 | 9 | 1.2,89 | 71 | | | | |
| 11 | Mar/25 | 12 | 328.6 | 333.24 | 339.26(0.12) | 340.52(0.13) | 341.69(0.22) | 343.41 | 1.9 | | 13 | 35(0.1) | 50 | [10] | [30] | [-2] | 84 | 62 | CR | 0.6 | OpenShort | | (12) | 18 | -22 | 17 | 20 | 1.5,96 | 71 | | 12 | Mar/25 | 11 | 328.6 | 333.24 | 338.84(0.15) | 340.08(0.13) | 340.95(0.29) | 344.23 | 2 | | 13 | 35(0.9) | 50 | [12] | [37] | [28] | 86 | 90 | UT | 1.2 | HoldLong | | (13) | 24 | 62 | 16 | 20 | 1.9,88 | 71 | | 13 | Mar/25 | 10 | 328.6 | 333.24 | 338.35(0.13) | 340.08(0) | 339.96(0.12) | 341.89 | 1.7 | | 13 | 34(-0.4) | 50 | [11] | [17] | [28] | 61 | 9 | UT | 0.7 | OpenLong | | (11) | 10 | 69 | 7 | 20 | 1.3,78 | 71 | | 14 | Mar/25 | 9 | 328.6 | 333.24 | 337.91(0.09) | 339.64(-0.06) | 339.56(-0.03) | 339.35 | 1.3 | | 13 | 34(-1.7) | 50 | [7] | [1] | [-2] | 32 | -47 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -2 | 6 | 0.5,69 | 71 | | 15 | Mar/24 | 15 | 327.84 | 331.32 | 337.62(0.09) | 339.84(-0.03) | 339.65(0.09) | 339.56 | 1.6 | | 8 | 36(-10.6) | 50 | [7] | [11] | [-1] | 37 | -1 | CR | -0 | HoldShort? | | (8) | 7 | -4 | -1 | 0 | 0.7,69 | 66 | | | | |
| 16 | Mar/24 | 14 | 327.84 | 331.32 | 337.3(0.17) | 339.93(0.04) | 339.34(0.04) | 339.7 | 1.6 | | 8 | 47(-7.4) | 50 | [14] | [12] | [2] | 39 | -77 | UT | 0.1 | OpenLong | | (9) | 3 | 10 | 0 | -12 | 0.7,71 | 66 | | 17 | Mar/24 | 13 | 327.84 | 331.32 | 336.72(0.18) | 339.8(0.13) | 339.21(-0.04) | 339.31 | 1.6 | | 8 | 54(-6.7) | 50 | [15] | [9] | [-8] | 38 | -94 | CR | 0 | HoldShort | | (17) | -3 | -16 | 1 | -20 | 0.6,73 | 66 | | 18 | Mar/24 | 12 | 327.84 | 331.32 | 336.1(0.21) | 339.36(0.15) | 339.34(-0.11) | 339.89 | 1.6 | | 8 | 61(-5.3) | 50 | [18] | [4] | [-2] | 39 | -107 | CR | 0.1 | HoldShort | | (19) | -9 | 3 | -6 | -18 | 0.8,69 | 66 | | 19 | Mar/24 | 11 | 327.84 | 331.32 | 335.41(0.22) | 338.86(0.16) | 339.72(-0.09) | 339.8 | 1.6 | | 8 | 66(-3.6) | 50 | [19] | [7] | [13] | 39 | -92 | UT | 0 | OpenLong | | (19) | -8 | 49 | -11 | -14 | 0.9,66 | 66 | | 20 | Mar/24 | 10 | 327.84 | 331.32 | 334.68(0.19) | 338.31(0.09) | 340.04(-0.14) | 338.02 | 1.4 | | 8 | 70(-4.2) | 50 | [16] | [-1] | [-14] | 35 | -107 | DR | -0.4 | OpenShort | | (18) | -12 | -27 | -18 | -20 | 0.6,70 | 66 | | | | |
| 21 | Mar/24 | 9 | 327.84 | 331.32 | 334.06(0.22) | 338(0.12) | 340.53(0.04) | 339.02 | 1.5 | | 8 | 74(-3.2) | 50 | [19] | [16] | [-11] | 58 | -43 | CR | -0.3 | HoldShort? | | (19) | 3 | -26 | -12 | -3 | 0.9,85 | 66 | | 22 | Mar/23 | 15 | 327.77 | 329.9 | 333.34(0.24) | 337.6(0.16) | 340.39(0.3) | 339.96 | 1.6 | | 7 | 77(1.4) | 50 | [20] | [41] | [-16] | 73 | 49 | CR | -0.1 | HoldShort? | | (22) | 25 | -50 | -7 | 15 | 1.2,93 | 62 | | 23 | Mar/23 | 14 | 327.77 | 329.9 | 332.53(0.27) | 337.05(0.26) | 339.37(0.4) | 341.8 | 1.8 | | 7 | 76(2.3) | 50 | [23] | [55] | [7] | 90 | 124 | UT | 0.4 | OpenLong | | (26) | 34 | 11 | -1 | 20 | 1.6,100 | 62 | | 24 | Mar/23 | 13 | 327.77 | 329.9 | 331.65(0.26) | 336.19(0.24) | 338(0.42) | 341.38 | 1.8 | | 7 | 73(3.1) | 50 | [22] | [55] | [14] | 93 | 148 | UT | 0.6 | OpenLong | | (25) | 35 | 25 | 5 | 20 | 1.7,100 | 62 | | 25 | Mar/23 | 12 | 327.77 | 329.9 | 330.78(0.26) | 335.4(0.22) | 336.58(0.33) | 340.47 | 1.7 | | 7 | 70(4) | 50 | [22] | [47] | [24] | 94 | 128 | UT | 0.7 | OpenLong | | (24) | 28 | 57 | 4 | 20 | 1.8,99 | 62 | | | | |
| 26 | Mar/23 | 11 | 327.77 | 329.9 | 329.92(0.23) | 334.67(0.31) | 335.47(0.2) | 338.36 | 1.4 | | 7 | 66(3.7) | 50 | [19] | [39] | [34] | 92 | 95 | UT | 0.6 | OpenLong | | (22) | 17 | 96 | 3 | 12 | 1.7,99 | 62 | | 27 | Mar/23 | 10 | 327.77 | 329.9 | 329.18(0.16) | 333.65(0.24) | 334.81(0.03) | 334.86 | 0.9 | | 7 | 63(1.6) | 50 | [13] | [20] | [-4] | 77 | 31 | CR | 0 | OpenShort | | (17) | 3 | -3 | -5 | -20 | 1.2,97 | 62 | | 28 | Mar/23 | 9 | 327.77 | 329.9 | 328.64(0.15) | 332.85(0.27) | 334.72(0.1) | 334.95 | 0.9 | | 7 | 61(3) | 50 | [13] | [27] | [4] | 82 | 76 | UT | 0 | OpenLong? | | (16) | 8 | 17 | -5 | -12 | 1.4,97 | 62 | | 29 | Mar/22 | 15 | 327.7 | 327.7 | 328.15(0.11) | 331.95(0.27) | 334.37(0.05) | 334.3 | 0.8 | | -0 | 58(9) | 30 | [9] | [22] | [-7] | 82 | 101 | CR | -0 | OpenShort? | | (14) | 4 | -16 | -7 | -6 | 1.4,97 | 53 | | 30 | Mar/22 | 14 | 327.7 | 327.7 | 327.78(0.08) | 331.06(0.29) | 334.21(0.1) | 334.87 | 0.8 | | -0 | 49(3.5) | 35 | [7] | [27] | [-1] | 92 | 168 | CR | 0.2 | OpenShort | | (12) | 9 | -6 | -2 | 20 | 1.7,99 | 53 | | | | |
| 31 | Mar/22 | 13 | 327.7 | 327.7 | 327.51(0.1) | 330.12(0.32) | 333.88(0.42) | 335.08 | 0.9 | | -0 | 46(4.4) | 50 | [9] | [56] | [9] | 97 | 235 | UT | 0.3 | OpenLong | | (8) | 36 | 18 | -3 | 20 | 1.9,99 | 53 | | 32 | Mar/22 | 12 | 327.7 | 327.7 | 327.18(0.09) | 329.08(0.32) | 332.49(0.46) | 334.41 | 0.8 | | -0 | 41(4.4) | 50 | [8] | [59] | [15] | 102 | 243 | UT | 0.5 | HoldLong | | (8) | 40 | 33 | 0 | 20 | 2.1,99 | 53 | | 33 | Mar/22 | 11 | 327.7 | 327.7 | 326.88(0.09) | 328.02(0.28) | 330.98(0.44) | 333.21 | 0.6 | | -0 | 37(3.9) | 50 | [8] | [56] | [4] | 99 | 209 | UT | 0.7 | OpenLong | | (7) | 38 | -8 | 17 | 20 | 2,99 | 53 | | 34 | Mar/22 | 10 | 327.7 | 327.7 | 326.6(0.1) | 327.11(0.29) | 329.53(0.5) | 333.5 | 0.7 | | -0 | 33(5.3) | 50 | [9] | [62] | [14] | 106 | 234 | UT | 1.4 | HoldLong | | (9) | 43 | 8 | 32 | 20 | 2.5,93 | 53 | | 35 | Mar/22 | 9 | 327.7 | 327.7 | 326.29(0.1) | 326.16(0.31) | 327.9(0.47) | 333.19 | 0.6 | | -0 | 28(6.6) | 50 | [9] | [60] | [60] | 102 | 226 | UT | 2.2 | HoldLong? | | (9) | 41 | 141 | 37 | 20 | 2.9,79 | 53 | | | | |
| 36 | Mar/19 | 15 | 328.35 | 325.48 | 325.95(0.05) | 325.16(0.14) | 326.36(0.21) | 328.14 | -0 | | -10 | 21(3.7) | 10 | [4] | [26] | [19] | 47 | 72 | RG | 1 | SmallShort? | | (3) | 18 | 36 | 25 | 20 | 1.2,67 | 46 | | 37 | Mar/19 | 14 | 328.35 | 325.48 | 325.8(-0.01) | 324.7(0.08) | 325.66(0.18) | 326.85 | -0.1 | | -10 | 17(-0.3) | -15 | [-1] | [20] | [13] | 10 | 83 | UR | 0.7 | SmallShort | | (3) | 16 | 25 | 15 | 20 | 0.6,45 | 46 | | 38 | Mar/19 | 13 | 328.35 | 325.48 | 325.82(-0.02) | 324.44(0.03) | 325.06(0.11) | 325.96 | -0.2 | | -10 | 18(-0.6) | -35 | [-2] | [11] | [10] | -10 | 46 | UR | 0.5 | SmallShort | | (-2) | 10 | 17 | 15 | 20 | 0.1,38 | 46 | | 39 | Mar/19 | 12 | 328.35 | 325.48 | 325.9(-0.04) | 324.35(-0.05) | 324.7(0.09) | 325.35 | -0.3 | | -10 | 18(-0.4) | -50 | [-4] | [6] | [4] | -27 | 40 | UR | 0.4 | SmallShort | | (-4) | 8 | -4 | 15 | 20 | -0.3,31 | 46 | | 40 | Mar/19 | 11 | 328.35 | 325.48 | 326.04(-0.04) | 324.51(-0.12) | 324.42(0.14) | 325.48 | -0.3 | | -10 | 19(-0.6) | -35 | [-4] | [7] | [14] | -35 | 52 | UR | 0.6 | SmallShort | | (-4) | 12 | 23 | 13 | 20 | -0.3,23 | 46 | | | | |
| 41 | Mar/19 | 10 | 328.35 | 325.48 | 326.17(-0.06) | 324.91(-0.12) | 323.97(0.07) | 324.67 | -0.4 | | -10 | 19(-0.3) | -50 | [-5] | [0] | [11] | -54 | 25 | UR | 0.4 | SmallShort | | (-6) | 6 | 23 | 10 | 19 | -0.8,16 | 46 | | 42 | Mar/19 | 9 | 328.35 | 325.48 | 326.36(-0.08) | 325.28(-0.14) | 323.74(-0.02) | 323.85 | -0.4 | | -10 | 19(0.3) | -50 | [-7] | [-9] | [-1] | -71 | -7 | DT | 0.1 | OpenShort? | | (-6) | -2 | -8 | 11 | -2 | -1.3,12 | 46 | | 43 | Mar/18 | 15 | 329.56 | 324.49 | 326.61(-0.07) | 325.74(-0.11) | 323.82(-0.05) | 324.13 | -0.5 | | -16 | 19(2.7) | -50 | [-6] | [-12] | [3] | -74 | -24 | DP | 0.2 | OpenShort? | | (-7) | -4 | 5 | 12 | -12 | -1.3,9 | 42 | | 44 | Mar/18 | 14 | 329.56 | 324.49 | 326.84(-0.08) | 326.08(-0.1) | 324(-0.18) | 323.96 | -0.5 | | -16 | 16(0.8) | -50 | [-7] | [-23] | [6] | -84 | -56 | DP | -0 | OpenShort | | (-7) | -16 | 21 | 4 | -20 | -1.5,4 | 42 | | 45 | Mar/18 | 13 | 329.56 | 324.49 | 327.09(-0.08) | 326.42(-0.1) | 324.6(-0.38) | 323.23 | -0.5 | | -16 | 16(1.9) | -50 | [-7] | [-41] | [-9] | -103 | -135 | DT | -0.8 | HoldShort | | (-8) | -34 | -9 | -14 | -20 | -2.1,0 | 42 | | | | |
| 46 | Mar/18 | 12 | 329.56 | 324.49 | 327.35(-0.07) | 326.74(-0.05) | 325.85(-0.3) | 323.54 | -0.5 | | -16 | 14(1.9) | -50 | [-6] | [-32] | [-17] | -110 | -124 | DT | -1.4 | HoldShort | | (-7) | -27 | -19 | -37 | -20 | -2.4,0 | 42 | | 47 | Mar/18 | 11 | 329.56 | 324.49 | 327.58(-0.07) | 326.89(-0.09) | 326.83(-0.25) | 324.23 | -0.5 | | -16 | 12(1.7) | -50 | [-6] | [-29] | [-20] | -96 | -92 | DT | -1.9 | OpenShort | | (-6) | -22 | -23 | -54 | -20 | -2.4,14 | 42 | | 48 | Mar/18 | 10 | 329.56 | 324.49 | 327.81(-0.06) | 327.2(-0.08) | 327.66(-0.16) | 325.03 | -0.4 | | -16 | 10(1.1) | -50 | [-5] | [-20] | [-24] | -62 | -60 | DT | -2.2 | OpenShort | | (-6) | -14 | -54 | -21 | -20 | -2.4,48 | 42 | | 49 | Mar/18 | 9 | 329.56 | 324.49 | 328.01(-0.04) | 327.45(-0.04) | 328.17(-0.02) | 326.96 | -0.2 | | -16 | 9(-2) | -50 | [-4] | [-5] | [-24] | 1 | 5 | DT | -1.1 | OpenShort? | | (-4) | -2 | -71 | 0 | -2 | -1,76 | 42 | | 50 | Mar/17 | 15 | 331.13 | 324.16 | 328.15(-0.04) | 327.57(0.04) | 328.24(0.19) | 329.49 | -0.1 | | -18 | 11(0.3) | -30 | [-4] | [18] | [16] | 65 | 126 | UR | 1 | SmallShort? | | (-0) | 17 | 29 | 22 | 20 | 1,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|