|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.2100 One month high (close): $355.1200
COST Daily Change: 1.44% Daily StdDev 1.13% COST EMA_5_Trend: -0.19% 10Minute StdDev: $1.8765
Latest Price : $328.16(1.44%) | Tue. Mar 23, 2021($3.1) Mon. Mar 22, 2021($4) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($2.2) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 328.35 | 325.48 | 325.95(0.05) | 325.16(0.14) | 326.36(0.21) | 328.14 | -0 | | -10 | 18(0.4) | 10 | [4] | [27] | [20] | 47 | 73 | RG | 1 | SmallShort? | | (3) | 19 | 40 | 25 | 20 | 1.2,67 | 46 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.95(hourly_sma_20 -0.67%) 325.48(weak_daily_ema_10 -0.81%) 325.16(hourly_sma_10 -0.91%)
Resistance Levels: 328.35(daily_ema_20 0.06%)
|
| | | 2 | Mar/19 | 14 | 328.35 | 325.48 | 325.8(-0.01) | 324.7(0.08) | 325.66(0.18) | 326.85 | -0.1 | | -10 | 17(-0.3) | -15 | [-1] | [20] | [14] | 10 | 78 | UR | 0.7 | SmallShort | | (3) | 16 | 28 | 15 | 20 | 0.6,45 | 46 | | 3 | Mar/19 | 13 | 328.35 | 325.48 | 325.82(-0.02) | 324.44(0.03) | 325.06(0.11) | 325.96 | -0.2 | | -10 | 18(-0.6) | -35 | [-2] | [11] | [11] | -10 | 41 | UR | 0.5 | SmallShort | | (-2) | 10 | 20 | 15 | 20 | 0.1,38 | 46 | | 4 | Mar/19 | 12 | 328.35 | 325.48 | 325.9(-0.04) | 324.35(-0.05) | 324.7(0.09) | 325.35 | -0.3 | | -10 | 18(-0.4) | -50 | [-4] | [6] | [4] | -27 | 33 | UR | 0.4 | SmallShort | | (-4) | 8 | -4 | 15 | 20 | -0.3,31 | 46 | | 5 | Mar/19 | 11 | 328.35 | 325.48 | 326.04(-0.04) | 324.51(-0.12) | 324.42(0.14) | 325.48 | -0.3 | | -10 | 19(-0.6) | -35 | [-4] | [7] | [15] | -35 | 44 | UR | 0.6 | SmallShort | | (-4) | 12 | 26 | 13 | 20 | -0.3,23 | 46 | | | | |
| 6 | Mar/19 | 10 | 328.35 | 325.48 | 326.17(-0.06) | 324.91(-0.12) | 323.97(0.07) | 324.67 | -0.4 | | -10 | 19(-0.3) | -50 | [-5] | [0] | [12] | -54 | 17 | UR | 0.4 | SmallShort | | (-6) | 6 | 26 | 10 | 19 | -0.8,16 | 46 | | 7 | Mar/19 | 9 | 328.35 | 325.48 | 326.36(-0.08) | 325.28(-0.14) | 323.74(-0.02) | 323.85 | -0.4 | | -10 | 19(0.3) | -50 | [-7] | [-9] | [-1] | -71 | -15 | DT | 0.1 | OpenShort? | | (-7) | -2 | -9 | 11 | -2 | -1.3,12 | 46 | | 8 | Mar/18 | 15 | 329.56 | 324.49 | 326.61(-0.07) | 325.74(-0.11) | 323.82(-0.05) | 324.13 | -0.5 | | -16 | 19(2.7) | -50 | [-6] | [-12] | [3] | -74 | -31 | DP | 0.2 | OpenShort? | | (-8) | -4 | 5 | 12 | -12 | -1.3,9 | 42 | | 9 | Mar/18 | 14 | 329.56 | 324.49 | 326.84(-0.08) | 326.08(-0.1) | 324(-0.18) | 323.96 | -0.5 | | -16 | 16(0.8) | -50 | [-7] | [-23] | [7] | -84 | -60 | DP | -0 | OpenShort | | (-8) | -16 | 24 | 4 | -20 | -1.5,4 | 42 | | 10 | Mar/18 | 13 | 329.56 | 324.49 | 327.09(-0.08) | 326.42(-0.1) | 324.6(-0.38) | 323.23 | -0.5 | | -16 | 16(1.9) | -50 | [-7] | [-41] | [-10] | -103 | -134 | DT | -0.8 | HoldShort | | (-9) | -34 | -10 | -14 | -20 | -2.1,0 | 42 | | | | |
| 11 | Mar/18 | 12 | 329.56 | 324.49 | 327.35(-0.07) | 326.74(-0.05) | 325.85(-0.3) | 323.54 | -0.5 | | -16 | 14(1.9) | -50 | [-6] | [-32] | [-18] | -110 | -124 | DT | -1.4 | HoldShort | | (-8) | -27 | -22 | -37 | -20 | -2.4,0 | 42 | | 12 | Mar/18 | 11 | 329.56 | 324.49 | 327.58(-0.07) | 326.89(-0.09) | 326.83(-0.25) | 324.23 | -0.5 | | -16 | 12(1.7) | -50 | [-6] | [-29] | [-21] | -96 | -93 | DT | -1.9 | OpenShort | | (-6) | -22 | -26 | -54 | -20 | -2.4,14 | 42 | | 13 | Mar/18 | 10 | 329.56 | 324.49 | 327.81(-0.06) | 327.2(-0.08) | 327.66(-0.16) | 325.03 | -0.4 | | -16 | 10(1.1) | -50 | [-5] | [-20] | [-28] | -62 | -63 | DT | -2.2 | OpenShort | | (-6) | -14 | -61 | -31 | -20 | -2.4,48 | 42 | | 14 | Mar/18 | 9 | 329.56 | 324.49 | 328.01(-0.04) | 327.45(-0.04) | 328.17(-0.02) | 326.96 | -0.2 | | -16 | 9(-2) | -50 | [-4] | [-5] | [-28] | 1 | 1 | DT | -1.1 | OpenShort? | | (-4) | -2 | -79 | -6 | -2 | -1,76 | 42 | | 15 | Mar/17 | 15 | 331.13 | 324.16 | 328.15(-0.04) | 327.57(0.04) | 328.24(0.19) | 329.49 | -0.1 | | -18 | 11(0.3) | -25 | [-4] | [18] | [18] | 65 | 117 | UR | 1 | SmallShort? | | (-0) | 17 | 33 | 27 | 20 | 1,90 | 43 | | | | |
| 16 | Mar/17 | 14 | 331.13 | 324.16 | 328.27(-0.03) | 327.57(-0) | 327.62(0.21) | 328.43 | -0.2 | | -18 | 11(-0.4) | -40 | [-3] | [18] | [6] | 32 | 72 | UR | 0.6 | SmallShort | | (-5) | 19 | 1 | 25 | 20 | 0.1,79 | 43 | | 17 | Mar/17 | 13 | 331.13 | 324.16 | 328.38(-0.03) | 327.44(-0.01) | 326.95(0.07) | 328.39 | -0.2 | | -18 | 11(0) | -35 | [-3] | [5] | [15] | 18 | 42 | UR | 1 | SmallShort | | (-4) | 6 | 25 | 32 | 20 | 0,68 | 43 | | 18 | Mar/17 | 12 | 331.13 | 324.16 | 328.47(-0.03) | 327.48(-0.03) | 326.95(-0) | 327.6 | -0.3 | | -18 | 11(0.1) | -50 | [-3] | [-2] | [9] | -15 | -4 | DP | 0.6 | OpenShort | | (-4) | -0 | 9 | 33 | 10 | -0.6,50 | 43 | | 19 | Mar/17 | 11 | 331.13 | 324.16 | 328.55(-0.03) | 327.59(-0.05) | 326.73(-0.05) | 327.29 | -0.3 | | -18 | 11(-0.3) | -50 | [-3] | [-8] | [12] | -44 | -24 | DP | 0.4 | OpenShort | | (-3) | -5 | 28 | 12 | 5 | -0.9,29 | 43 | | 20 | Mar/17 | 10 | 331.13 | 324.16 | 328.55(-0) | 327.76(-0.06) | 326.9(-0.1) | 326.41 | -0.4 | | -18 | 11(0.3) | -40 | [-0] | [-12] | [13] | -77 | -92 | DP | -0.3 | OpenShort | | (-4) | -9 | 43 | -1 | -15 | -1.5,11 | 43 | | | | |
| 21 | Mar/17 | 9 | 331.13 | 324.16 | 328.64(-0.03) | 327.97(-0.09) | 327.23(-0.21) | 325.06 | -0.5 | | -18 | 11(1.5) | -50 | [-3] | [-24] | [-30] | -113 | -129 | DT | -1.5 | HoldShort? | | (-2) | -19 | -71 | -20 | -20 | -2.5,0 | 43 | | 22 | Mar/16 | 15 | 332.45 | 323.57 | 328.64(-0) | 328.27(-0.05) | 327.93(-0.09) | 327.31 | -0.4 | | -23 | 10(0.8) | -50 | [-0] | [-12] | [-6] | -79 | -59 | DR | -0.5 | HoldShort? | | (0) | -8 | -8 | -12 | -11 | -1.2,1 | 36 | | 23 | Mar/16 | 14 | 332.45 | 323.57 | 328.74(-0.02) | 328.42(-0.05) | 328.22(-0.07) | 327.58 | -0.4 | | -23 | 9(0.2) | -50 | [-2] | [-11] | [-9] | -74 | -38 | DT | -0.5 | OpenShort | | (1) | -6 | -18 | -16 | -6 | -1,1 | 36 | | 24 | Mar/16 | 13 | 332.45 | 323.57 | 328.81(-0.01) | 328.57(-0.05) | 328.45(-0.05) | 328.13 | -0.3 | | -23 | 9(-0.2) | -50 | [-1] | [-9] | [-1] | -52 | -22 | DT | -0.3 | OpenShort | | (-1) | -5 | 2 | -13 | 0 | -0.6,13 | 36 | | 25 | Mar/16 | 12 | 332.45 | 323.57 | 328.85(-0.03) | 328.73(-0.12) | 328.62(-0.03) | 328.06 | -0.3 | | -23 | 9(-0.1) | -50 | [-3] | [-10] | [-6] | -42 | -1 | DT | -0.5 | OpenShort | | (-2) | -3 | -16 | -8 | 10 | -0.7,26 | 36 | | | | |
| 26 | Mar/16 | 11 | 332.45 | 323.57 | 328.96(-0.02) | 329.11(-0.07) | 328.7(0.03) | 328.57 | -0.3 | | -23 | 9(0.1) | -50 | [-2] | [-3] | [-2] | -27 | 14 | DT | -0.1 | OpenShort | | (-3) | 3 | -5 | -4 | 2 | -0.3,31 | 36 | | 27 | Mar/16 | 10 | 332.45 | 323.57 | 329.03(-0.01) | 329.33(-0.04) | 328.7(0) | 328.74 | -0.3 | | -23 | 9(-0.1) | -50 | [-1] | [-4] | [0] | -12 | -1 | DT | 0.1 | OpenShort | | (-2) | 0 | 0 | 4 | -3 | -0.2,43 | 36 | | 28 | Mar/16 | 9 | 332.45 | 323.57 | 329.03(0) | 329.47(-0.01) | 328.62(-0.02) | 328.73 | -0.3 | | -23 | 9(0) | -50 | [0] | [-4] | [-4] | -17 | -15 | DR | 0.1 | OpenShort? | | (-1) | -2 | -8 | 2 | -13 | -0.3,41 | 36 | | 29 | Mar/15 | 15 | 333.74 | 323.63 | 329.03(0) | 329.47(0) | 328.7(-0.04) | 328.99 | -0.3 | | -25 | 9(-1.1) | -50 | [0] | [-5] | [3] | -15 | -9 | DP | 0.2 | OpenShort? | | (1) | -4 | 15 | -5 | -11 | -0.1,38 | 36 | | 30 | Mar/15 | 14 | 333.74 | 323.63 | 329.05(0.04) | 329.51(0.06) | 328.85(-0.2) | 328.49 | -0.4 | | -25 | 10(-1.2) | -45 | [4] | [-16] | [-2] | -24 | -100 | DR | -0.3 | OpenShort | | (-1) | -18 | 11 | -17 | -20 | -0.4,36 | 36 | | | | |
| 31 | Mar/15 | 13 | 333.74 | 323.63 | 328.92(0.04) | 329.32(0.03) | 329.51(-0.16) | 328.14 | -0.4 | | -25 | 11(-2.1) | -50 | [4] | [-14] | [-13] | -23 | -90 | DR | -0.9 | OpenShort | | (4) | -15 | -20 | -25 | -20 | -0.5,40 | 36 | | 32 | Mar/15 | 12 | 333.74 | 323.63 | 328.79(0.07) | 329.21(0.04) | 330.04(-0.08) | 328.75 | -0.4 | | -25 | 13(-1.4) | -40 | [6] | [-5] | [-11] | 0 | -80 | DR | -0.7 | OpenShort | | (5) | -7 | -12 | -29 | -19 | -0,50 | 36 | | 33 | Mar/15 | 11 | 333.74 | 323.63 | 328.56(0.07) | 329.06(0.01) | 330.04(-0) | 329.13 | -0.3 | | -25 | 15(-1.9) | -30 | [6] | [1] | [-9] | 28 | -42 | CR | -0.6 | HoldShort | | (8) | -0 | -19 | -14 | -1 | 0.3,70 | 36 | | 34 | Mar/15 | 10 | 333.74 | 323.63 | 328.33(0.1) | 329.04(0.02) | 330.34(0.05) | 329.72 | -0.3 | | -25 | 17(-2.4) | -35 | [9] | [6] | [-22] | 52 | -38 | CR | -0.3 | HoldShort | | (8) | 5 | -66 | -3 | 9 | 0.6,87 | 36 | | 35 | Mar/15 | 9 | 333.74 | 323.63 | 328.01(0.15) | 328.97(0.05) | 330.17(0.32) | 331.83 | -0.1 | | -25 | 19(-3) | 40 | [14] | [33] | [18] | 87 | 59 | UT | 0.6 | HoldLong? | | (14) | 29 | 33 | 17 | 20 | 1.5,99 | 36 | | | | |
| 36 | Mar/12 | 15 | 334.84 | 323.7 | 327.5(0.18) | 328.82(0.03) | 329.12(0.22) | 330.78 | -0.3 | | -26 | 22(-1.7) | 40 | [16] | [25] | [12] | 71 | -11 | UT | 0.5 | OpenLong? | | (16) | 20 | 20 | 13 | 20 | 1.1,93 | 32 | | 37 | Mar/12 | 14 | 334.84 | 323.7 | 326.92(0.17) | 328.74(0.02) | 328.39(0.18) | 330.15 | -0.3 | | -26 | 24(-1.4) | 35 | [16] | [21] | [14] | 60 | -12 | UT | 0.5 | OpenLong | | (19) | 17 | 30 | 15 | 20 | 1,85 | 32 | | 38 | Mar/12 | 13 | 334.84 | 323.7 | 326.35(0.15) | 328.66(0.02) | 327.8(0.02) | 329.21 | -0.4 | | -26 | 25(-1.9) | 5 | [14] | [5] | [4] | 36 | -40 | RG | 0.4 | Wait | | (18) | 2 | 10 | 1 | 8 | 0.8,66 | 32 | | 39 | Mar/12 | 12 | 334.84 | 323.7 | 325.88(0.16) | 328.66(-0) | 327.74(-0.01) | 328.89 | -0.4 | | -26 | 27(-2) | 40 | [15] | [2] | [24] | 32 | -55 | UT | 0.3 | OpenLong | | (16) | -1 | 73 | -4 | 6 | 0.8,62 | 32 | | 40 | Mar/12 | 11 | 334.84 | 323.7 | 325.35(0.14) | 328.59(0.02) | 327.76(-0.23) | 326.56 | -0.6 | | -26 | 29(-3.4) | -30 | [13] | [-18] | [-12] | 16 | -136 | DR | -0.3 | OpenShort | | (13) | -21 | -18 | -17 | -20 | 0.3,58 | 32 | | | | |
| 41 | Mar/12 | 10 | 334.84 | 323.7 | 324.9(0.19) | 328.53(0.05) | 328.52(-0.17) | 327.13 | -0.5 | | -26 | 32(-2.2) | -10 | [17] | [-10] | [-6] | 34 | -137 | DR | -0.3 | OpenShort | | (17) | -16 | -3 | -13 | -20 | 0.5,71 | 32 | | 42 | Mar/12 | 9 | 334.84 | 323.7 | 324.29(0.18) | 328.37(0.09) | 329.08(-0.13) | 327.23 | -0.5 | | -26 | 35(-1.7) | -50 | [17] | [-4] | [-23] | 45 | -99 | DR | -0.4 | OpenShort? | | (21) | -12 | -53 | -14 | -20 | 0.6,80 | 32 | | 43 | Mar/11 | 15 | 335.84 | 323.53 | 323.71(0.21) | 328.06(0.14) | 329.51(0.03) | 328.9 | -0.5 | | -30 | 36(-1.3) | 5 | [19] | [12] | [-3] | 67 | -20 | CR | -0.1 | HoldShort? | | (23) | 3 | -3 | -7 | -10 | 1,92 | 27 | | 44 | Mar/11 | 14 | 335.84 | 323.53 | 323.04(0.26) | 327.62(0.18) | 329.51(0) | 328.99 | -0.5 | | -30 | 38(0.1) | -20 | [24] | [12] | [-16] | 74 | -49 | CR | -0.1 | HoldShort | | (23) | 0 | -42 | -6 | -8 | 1.1,96 | 27 | | 45 | Mar/11 | 13 | 335.84 | 323.53 | 322.21(0.23) | 327.05(0.26) | 329.41(0.27) | 330.34 | -0.4 | | -30 | 37(1.6) | 25 | [21] | [39] | [5] | 88 | 106 | UT | 0.2 | OpenLong | | (30) | 25 | 12 | -2 | 14 | 1.5,100 | 27 | | | | |
| 46 | Mar/11 | 12 | 335.84 | 323.53 | 321.48(0.2) | 326.19(0.33) | 328.53(0.27) | 329.95 | -0.4 | | -30 | 36(2.2) | 25 | [18] | [42] | [6] | 89 | 143 | UT | 0.3 | OpenLong | | (25) | 25 | 18 | -5 | 11 | 1.6,99 | 27 | | 47 | Mar/11 | 11 | 335.84 | 323.53 | 320.83(0.19) | 325.1(0.32) | 327.66(0.32) | 329.4 | -0.4 | | -30 | 34(2.7) | 25 | [17] | [46] | [12] | 92 | 173 | UT | 0.4 | OpenLong | | (21) | 29 | 30 | -1 | 20 | 1.7,99 | 27 | | 48 | Mar/11 | 10 | 335.84 | 323.53 | 320.24(0.13) | 324.05(0.27) | 326.61(0.25) | 328.45 | -0.5 | | -30 | 31(2.6) | 15 | [12] | [36] | [3] | 94 | 201 | UT | 0.4 | OpenLong | | (19) | 23 | -15 | 31 | 20 | 1.8,99 | 27 | | 49 | Mar/11 | 9 | 335.84 | 323.53 | 319.82(0.13) | 323.17(0.33) | 325.81(0.35) | 328.94 | -0.5 | | -30 | 28(3.6) | 25 | [12] | [47] | [42] | 105 | 252 | UT | 0.8 | HoldLong? | | (14) | 32 | 95 | 35 | 20 | 2.2,100 | 27 | | 50 | Mar/10 | 15 | 337.14 | 323.91 | 319.41(0.09) | 322.11(0.26) | 324.68(0.26) | 325.94 | -0.7 | | -35 | 25(2.5) | 30 | [8] | [33] | [11] | 94 | 178 | UT | 0.3 | OpenLong? | | (8) | 24 | 12 | 31 | 20 | 1.8,99 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|